SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00002000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 4.83 | 4.35 | 5.55 | 0.00 | - | 1 | 94 | 306.25% |
| SOFI240719C00002000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 4.60 | 4.35 | 5.55 | 0.00 | - | 1 | 23 | 201.56% |
| SOFI240920C00002000 | 2024-05-24 12:12PM EDT | 2024-09-20 | 5.20 | 3.50 | 6.35 | 0.00 | - | 1 | 64 | 117.19% |
| SOFI241018C00002000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SOFI241115C00002000 | 2024-05-24 9:43AM EDT | 2024-11-15 | 4.98 | 4.60 | 5.25 | 0.00 | - | 1 | 180 | 95.31% |
| SOFI250117C00002000 | 2024-05-31 9:52AM EDT | 2025-01-17 | 4.95 | 4.15 | 6.05 | +0.05 | +1.02% | 2 | 1,134 | 130.47% |
| SOFI250321C00002000 | 2024-05-21 9:57AM EDT | 2025-03-21 | 5.45 | 4.60 | 6.05 | 0.00 | - | 2 | 4 | 150.39% |
| SOFI250620C00002000 | 2024-05-29 11:09AM EDT | 2025-06-20 | 5.05 | 4.30 | 6.10 | 0.00 | - | 1 | 77 | 115.23% |
| SOFI250919C00002000 | 2024-05-03 9:59AM EDT | 2025-09-19 | 5.45 | 2.77 | 5.85 | 0.00 | - | 1 | 4 | 177.15% |
| SOFI260116C00002000 | 2024-05-31 2:12PM EDT | 2026-01-16 | 5.15 | 4.30 | 5.25 | -0.12 | -2.28% | 1 | 541 | 98.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00002000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 1,814 | 535.94% |
| SOFI240719P00002000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 55 | 1,561 | 248.44% |
| SOFI240920P00002000 | 2024-03-12 12:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 820 | 7,236 | 127.34% |
| SOFI241018P00002000 | 2024-05-31 11:50AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 5,620 | 81.25% |
| SOFI241115P00002000 | 2024-05-31 11:51AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 240 | 2,900 | 92.19% |
| SOFI250117P00002000 | 2024-05-29 11:01AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 44,548 | 78.13% |
| SOFI250321P00002000 | 2024-05-31 12:46PM EDT | 2025-03-21 | 0.03 | 0.01 | 1.71 | -0.02 | -40.00% | 100 | 1,337 | 212.11% |
| SOFI250620P00002000 | 2024-05-09 9:59AM EDT | 2025-06-20 | 0.07 | 0.00 | 2.18 | 0.00 | - | 184 | 1,370 | 216.02% |
| SOFI250919P00002000 | 2024-05-31 10:52AM EDT | 2025-09-19 | 0.07 | 0.00 | 2.11 | -0.01 | -12.50% | 25 | 318 | 189.84% |
| SOFI260116P00002000 | 2024-05-31 11:12AM EDT | 2026-01-16 | 0.12 | 0.04 | 0.15 | +0.01 | +9.09% | 100 | 10,712 | 66.41% |
© 2024 Yahoo. All rights reserved.