SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719C00020000 | 2024-06-28 11:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,989 | 168.75% |
| SOFI240920C00020000 | 2024-06-26 10:47AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 5,240 | 103.13% |
| SOFI250117C00020000 | 2024-06-28 3:35PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 242 | 20,328 | 75.78% |
| SOFI260116C00020000 | 2024-06-28 3:55PM EDT | 2026-01-16 | 0.43 | 0.42 | 0.45 | +0.01 | +2.38% | 191 | 46,715 | 69.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719P00020000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 12.90 | 13.15 | 13.25 | 0.00 | - | 72 | 0 | 0.00% |
| SOFI240920P00020000 | 2024-01-31 11:58AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117P00020000 | 2024-06-06 1:44PM EDT | 2025-01-17 | 13.00 | 13.10 | 14.45 | 0.00 | - | 1 | 1 | 111.72% |
| SOFI260116P00020000 | 2024-05-29 1:37PM EDT | 2026-01-16 | 13.22 | 12.60 | 14.50 | 0.00 | - | 7 | 7 | 54.59% |
© 2024 Yahoo. All rights reserved.