SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607C00003000 | 2024-05-14 10:03AM EDT | 2024-06-07 | 4.45 | 3.35 | 5.95 | 0.00 | - | 1 | 7 | 889.06% |
| SOFI240614C00003000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 3.90 | 3.45 | 5.95 | -2.10 | -35.00% | 2 | 3 | 650.00% |
| SOFI240621C00003000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 4.18 | 3.35 | 4.55 | 0.00 | - | 3 | 116 | 214.06% |
| SOFI240719C00003000 | 2024-05-23 11:19AM EDT | 2024-07-19 | 3.95 | 3.70 | 4.25 | 0.00 | - | 1 | 66 | 153.13% |
| SOFI240816C00003000 | 2024-05-30 1:35PM EDT | 2024-08-16 | 3.95 | 3.40 | 5.00 | 0.00 | - | 5 | 31 | 181.64% |
| SOFI240920C00003000 | 2024-05-31 10:12AM EDT | 2024-09-20 | 3.90 | 2.65 | 5.40 | 0.00 | - | 2 | 705 | 114.84% |
| SOFI241018C00003000 | 2024-05-29 9:54AM EDT | 2024-10-18 | 3.95 | 2.57 | 4.95 | 0.00 | - | 1 | 24 | 239.45% |
| SOFI241115C00003000 | 2024-05-23 1:41PM EDT | 2024-11-15 | 4.00 | 3.60 | 5.05 | 0.00 | - | 1 | 63 | 140.23% |
| SOFI250117C00003000 | 2024-05-31 11:33AM EDT | 2025-01-17 | 4.04 | 4.00 | 4.10 | 0.00 | - | 11 | 5,567 | 83.98% |
| SOFI250321C00003000 | 2024-05-28 1:48PM EDT | 2025-03-21 | 4.05 | 3.10 | 5.20 | 0.00 | - | 1 | 63 | 87.30% |
| SOFI250620C00003000 | 2024-05-31 9:40AM EDT | 2025-06-20 | 4.85 | 3.50 | 5.30 | +0.70 | +16.87% | 1 | 81 | 99.22% |
| SOFI250919C00003000 | 2024-05-29 9:43AM EDT | 2025-09-19 | 4.50 | 4.00 | 6.70 | 0.00 | - | 25 | 44 | 160.74% |
| SOFI260116C00003000 | 2024-05-31 10:22AM EDT | 2026-01-16 | 4.40 | 4.25 | 4.50 | -0.11 | -2.44% | 3 | 2,161 | 78.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00003000 | 2024-05-14 10:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 8,976 | 187.50% |
| SOFI240719P00003000 | 2024-04-19 9:52AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 200 | 1,030 | 134.38% |
| SOFI240816P00003000 | 2024-05-31 11:49AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 484 | 2,518 | 93.75% |
| SOFI240920P00003000 | 2024-05-30 10:16AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 200 | 3,518 | 81.25% |
| SOFI241018P00003000 | 2024-05-28 9:54AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 681 | 72.66% |
| SOFI241115P00003000 | 2024-05-31 10:05AM EDT | 2024-11-15 | 0.04 | 0.02 | 0.28 | 0.00 | - | 60 | 1,977 | 98.83% |
| SOFI250117P00003000 | 2024-05-31 2:15PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.06 | 0.00 | - | 250 | 13,817 | 63.28% |
| SOFI250321P00003000 | 2024-05-07 11:24AM EDT | 2025-03-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 23 | 123 | 70.90% |
| SOFI250620P00003000 | 2024-05-21 2:01PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 18 | 32 | 62.11% |
| SOFI250919P00003000 | 2024-05-20 9:30AM EDT | 2025-09-19 | 0.19 | 0.12 | 0.42 | 0.00 | - | 1 | 91 | 70.41% |
| SOFI260116P00003000 | 2024-05-31 12:06PM EDT | 2026-01-16 | 0.28 | 0.27 | 0.29 | -0.17 | -37.78% | 73 | 28,011 | 63.77% |
© 2024 Yahoo. All rights reserved.