SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628C00003500 | 2024-06-04 11:26AM EDT | 2024-06-28 | 3.30 | 2.85 | 5.10 | 0.00 | - | 14 | 7 | 636.72% |
| SOFI240705C00003500 | 2024-06-14 2:22PM EDT | 2024-07-05 | 3.00 | 2.39 | 5.10 | -0.48 | -13.79% | 3 | 1 | 442.97% |
| SOFI240726C00003500 | 2024-06-07 3:52PM EDT | 2024-07-26 | 3.50 | 1.89 | 5.15 | 0.00 | - | 2 | 1 | 260.55% |
| SOFI240802C00003500 | 2024-06-13 11:39AM EDT | 2024-08-02 | 4.00 | 2.72 | 5.15 | 0.00 | - | 1 | 1 | 323.44% |
| SOFI250117C00003500 | 2024-06-14 1:37PM EDT | 2025-01-17 | 3.10 | 3.20 | 3.25 | -0.40 | -11.43% | 11 | 735 | 83.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250117P00003500 | 2024-06-14 12:36PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.13 | +0.03 | +33.33% | 5 | 12,507 | 63.67% |
© 2024 Yahoo. All rights reserved.