SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607C00004500 | 2024-05-30 3:30PM EDT | 2024-06-07 | 2.37 | 2.05 | 2.96 | 0.00 | - | 1 | 3 | 253.13% |
| SOFI240614C00004500 | 2024-05-29 9:42AM EDT | 2024-06-14 | 2.30 | 1.47 | 4.20 | 0.00 | - | 1 | 1 | 300.00% |
| SOFI240621C00004500 | 2024-05-29 3:19PM EDT | 2024-06-21 | 2.36 | 1.18 | 2.70 | 0.00 | - | 1 | 3 | 208.98% |
| SOFI250117C00004500 | 2024-05-31 12:06PM EDT | 2025-01-17 | 2.70 | 2.34 | 2.82 | -0.10 | -3.57% | 2 | 581 | 52.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607P00004500 | 2024-04-30 12:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.27 | 0.00 | - | - | 25 | 273.44% |
| SOFI240628P00004500 | 2024-05-29 9:59AM EDT | 2024-06-28 | 0.01 | 0.00 | 2.14 | 0.00 | - | 2 | 83 | 342.97% |
| SOFI240705P00004500 | 2024-05-29 12:31PM EDT | 2024-07-05 | 0.02 | 0.00 | 1.19 | 0.00 | - | - | 56 | 220.31% |
| SOFI250117P00004500 | 2024-05-31 11:30AM EDT | 2025-01-17 | 0.24 | 0.21 | 0.25 | 0.00 | - | 10 | 5,413 | 56.93% |
© 2024 Yahoo. All rights reserved.