SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00005000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| SOFI240628C00005000 | 2024-06-14 12:32PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240705C00005000 | 2024-06-14 3:18PM EDT | 2024-07-05 | 1.52 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SOFI240712C00005000 | 2024-06-14 1:32PM EDT | 2024-07-12 | 1.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOFI240719C00005000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| SOFI240726C00005000 | 2024-06-14 2:04PM EDT | 2024-07-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SOFI240802C00005000 | 2024-06-14 2:31PM EDT | 2024-08-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SOFI240816C00005000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| SOFI240920C00005000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| SOFI241018C00005000 | 2024-06-14 3:17PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| SOFI241115C00005000 | 2024-06-14 3:35PM EDT | 2024-11-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| SOFI250117C00005000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 0.00% |
| SOFI250321C00005000 | 2024-06-14 2:47PM EDT | 2025-03-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| SOFI250620C00005000 | 2024-06-14 3:50PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| SOFI250919C00005000 | 2024-06-14 2:53PM EDT | 2025-09-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| SOFI260116C00005000 | 2024-06-14 3:58PM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4,155 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00005000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SOFI240628P00005000 | 2024-06-14 3:30PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOFI240705P00005000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SOFI240712P00005000 | 2024-06-14 1:46PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SOFI240719P00005000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 25.00% |
| SOFI240726P00005000 | 2024-06-14 3:44PM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SOFI240802P00005000 | 2024-06-14 1:00PM EDT | 2024-08-02 | 0.16 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| SOFI240816P00005000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5,975 | 0 | 12.50% |
| SOFI240920P00005000 | 2024-06-14 3:19PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| SOFI241018P00005000 | 2024-06-14 3:51PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| SOFI241115P00005000 | 2024-06-14 3:18PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| SOFI250117P00005000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 12.50% |
| SOFI250321P00005000 | 2024-06-14 2:05PM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| SOFI250620P00005000 | 2024-06-14 3:49PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 6.25% |
| SOFI250919P00005000 | 2024-06-14 3:30PM EDT | 2025-09-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SOFI260116P00005000 | 2024-06-14 3:43PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.