SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607C00005500 | 2024-05-31 3:14PM EDT | 2024-06-07 | 1.36 | 0.94 | 1.93 | -0.10 | -6.85% | 4 | 212 | 115.63% |
| SOFI240614C00005500 | 2024-05-30 3:48PM EDT | 2024-06-14 | 1.41 | 0.94 | 3.45 | 0.00 | - | 10 | 23 | 290.63% |
| SOFI240621C00005500 | 2024-05-31 1:41PM EDT | 2024-06-21 | 1.40 | 1.17 | 1.81 | -0.06 | -4.11% | 8 | 11 | 86.72% |
| SOFI240628C00005500 | 2024-05-28 3:26PM EDT | 2024-06-28 | 1.43 | 0.25 | 3.30 | 0.00 | - | 5 | 16 | 133.98% |
| SOFI240705C00005500 | 2024-05-31 1:20PM EDT | 2024-07-05 | 1.45 | 0.76 | 2.70 | -0.04 | -2.68% | 30 | 6 | 112.50% |
| SOFI250117C00005500 | 2024-05-31 2:16PM EDT | 2025-01-17 | 2.04 | 2.00 | 2.11 | -0.02 | -0.97% | 54 | 8,359 | 63.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607P00005500 | 2024-05-31 3:10PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 2,185 | 81.25% |
| SOFI240614P00005500 | 2024-05-31 3:09PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 347 | 412 | 71.88% |
| SOFI240621P00005500 | 2024-05-31 12:46PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 23 | 447 | 61.72% |
| SOFI240628P00005500 | 2024-05-31 3:55PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.90 | -0.01 | -33.33% | 36 | 149 | 149.02% |
| SOFI240705P00005500 | 2024-05-31 10:31AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.21 | +0.01 | +33.33% | 30 | 55 | 71.88% |
| SOFI250117P00005500 | 2024-05-31 3:31PM EDT | 2025-01-17 | 0.51 | 0.48 | 0.50 | 0.00 | - | 65 | 36,600 | 53.71% |
© 2024 Yahoo. All rights reserved.