SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607C00006000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.92 | 0.79 | 0.94 | -0.04 | -4.17% | 1,838 | 2,751 | 82.81% |
| SOFI240614C00006000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.95 | 0.70 | 1.40 | +0.05 | +5.56% | 11 | 179 | 93.36% |
| SOFI240621C00006000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.92 | 0.85 | 1.02 | -0.03 | -3.16% | 106 | 3,924 | 69.53% |
| SOFI240628C00006000 | 2024-05-30 11:07AM EDT | 2024-06-28 | 0.96 | 0.94 | 1.20 | +0.02 | +2.13% | 11 | 127 | 69.53% |
| SOFI240705C00006000 | 2024-05-31 1:49PM EDT | 2024-07-05 | 0.98 | 0.78 | 1.03 | +0.03 | +3.16% | 3 | 24 | 55.47% |
| SOFI240712C00006000 | 2024-05-30 10:02AM EDT | 2024-07-12 | 1.00 | 0.00 | 3.10 | 0.00 | - | 10 | 10 | 119.92% |
| SOFI240719C00006000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 1.07 | 1.03 | 1.19 | +0.01 | +0.94% | 522 | 2,149 | 58.20% |
| SOFI240816C00006000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.28 | +0.01 | +0.78% | 94 | 3,420 | 59.57% |
| SOFI240920C00006000 | 2024-05-31 2:02PM EDT | 2024-09-20 | 1.36 | 1.36 | 1.41 | -0.03 | -2.16% | 33 | 2,978 | 60.74% |
| SOFI241018C00006000 | 2024-05-31 3:17PM EDT | 2024-10-18 | 1.47 | 1.45 | 1.49 | -0.05 | -3.29% | 17 | 894 | 60.25% |
| SOFI241115C00006000 | 2024-05-31 2:32PM EDT | 2024-11-15 | 1.63 | 1.51 | 1.64 | +0.01 | +0.62% | 28 | 1,193 | 61.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607P00006000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,218 | 1,947 | 53.13% |
| SOFI240614P00006000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 347 | 1,399 | 53.91% |
| SOFI240621P00006000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 207 | 23,128 | 47.66% |
| SOFI240628P00006000 | 2024-05-31 3:31PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 228 | 1,030 | 46.88% |
| SOFI240705P00006000 | 2024-05-31 2:49PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 129 | 537 | 46.09% |
| SOFI240719P00006000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.14 | -0.02 | -14.29% | 384 | 14,085 | 48.44% |
| SOFI240816P00006000 | 2024-05-31 3:29PM EDT | 2024-08-16 | 0.31 | 0.28 | 0.29 | +0.01 | +3.33% | 449 | 37,105 | 54.10% |
| SOFI240920P00006000 | 2024-05-31 2:51PM EDT | 2024-09-20 | 0.39 | 0.37 | 0.39 | 0.00 | - | 111 | 8,202 | 52.54% |
| SOFI241018P00006000 | 2024-05-31 3:32PM EDT | 2024-10-18 | 0.46 | 0.43 | 0.46 | +0.01 | +2.22% | 49 | 5,565 | 51.56% |
| SOFI241115P00006000 | 2024-05-31 2:51PM EDT | 2024-11-15 | 0.58 | 0.45 | 0.59 | 0.00 | - | 112 | 5,941 | 51.86% |
© 2024 Yahoo. All rights reserved.