UK markets open in 5 hours 41 minutes
NIKKEI 225
38,068.26 -746.30 (-1.92%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.14 -0.31 (-0.40%) GOLD FUTURES
2,337.70 -11.40 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,344.67 +179.55 (+0.34%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00006500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.17 | -0.17 | -50.00% | 24,920 | 2,154 | 60.94% |
| SOFI240628C00006500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.24 | 0.23 | 0.25 | -0.18 | -42.86% | 6,240 | 943 | 55.47% |
| SOFI240705C00006500 | 2024-06-14 3:51PM EDT | 2024-07-05 | 0.30 | 0.29 | 0.30 | -0.17 | -36.17% | 2,176 | 300 | 53.52% |
| SOFI240712C00006500 | 2024-06-14 3:57PM EDT | 2024-07-12 | 0.35 | 0.35 | 0.37 | -0.16 | -31.37% | 1,812 | 349 | 55.08% |
| SOFI240726C00006500 | 2024-06-14 3:58PM EDT | 2024-07-26 | 0.46 | 0.44 | 0.47 | -0.14 | -23.33% | 868 | 171 | 55.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00006500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.20 | +0.15 | +375.00% | 14,516 | 7,103 | 56.25% |
| SOFI240628P00006500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.26 | 0.25 | 0.27 | +0.17 | +188.89% | 6,868 | 8,521 | 51.17% |
| SOFI240705P00006500 | 2024-06-14 3:57PM EDT | 2024-07-05 | 0.31 | 0.29 | 0.31 | +0.18 | +138.46% | 579 | 3,758 | 49.22% |
| SOFI240712P00006500 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.35 | 0.29 | 0.37 | +0.18 | +105.88% | 2,040 | 3,655 | 50.78% |
| SOFI240726P00006500 | 2024-06-14 3:57PM EDT | 2024-07-26 | 0.44 | 0.43 | 0.45 | +0.20 | +83.33% | 1,130 | 1,738 | 50.39% |
| SOFI240802P00006500 | 2024-06-14 3:42PM EDT | 2024-08-02 | 0.53 | 0.43 | 0.58 | +0.13 | +32.50% | 364 | 60 | 52.34% |
© 2024 Yahoo. All rights reserved.