SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607C00008000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 328 | 11,312 | 53.13% |
| SOFI240614C00008000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.03 | 0.00 | - | 309 | 8,524 | 52.34% |
| SOFI240621C00008000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 2,781 | 43,000 | 50.78% |
| SOFI240628C00008000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 209 | 5,548 | 48.83% |
| SOFI240705C00008000 | 2024-05-31 3:45PM EDT | 2024-07-05 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 93 | 417 | 49.22% |
| SOFI240712C00008000 | 2024-05-31 12:31PM EDT | 2024-07-12 | 0.13 | 0.09 | 0.12 | -0.01 | -7.14% | 90 | 14 | 48.05% |
| SOFI240719C00008000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.16 | -0.01 | -5.88% | 755 | 34,156 | 49.81% |
| SOFI240816C00008000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 0.38 | 0.37 | 0.38 | -0.01 | -2.56% | 673 | 13,066 | 59.57% |
| SOFI240920C00008000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.51 | -0.02 | -3.85% | 1,786 | 11,222 | 58.40% |
| SOFI241018C00008000 | 2024-05-31 2:32PM EDT | 2024-10-18 | 0.58 | 0.57 | 0.60 | -0.02 | -3.33% | 947 | 3,920 | 57.13% |
| SOFI241115C00008000 | 2024-05-31 3:28PM EDT | 2024-11-15 | 0.75 | 0.74 | 0.77 | -0.03 | -3.85% | 223 | 6,158 | 61.43% |
| SOFI250117C00008000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 0.93 | 0.91 | 0.96 | -0.04 | -4.12% | 833 | 13,661 | 60.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607P00008000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 1.13 | 1.08 | 3.25 | +0.03 | +2.73% | 94 | 607 | 382.42% |
| SOFI240614P00008000 | 2024-05-31 2:59PM EDT | 2024-06-14 | 1.18 | 1.08 | 1.29 | +0.07 | +6.31% | 153 | 415 | 73.44% |
| SOFI240621P00008000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.13 | 1.10 | 1.22 | -0.01 | -0.88% | 523 | 11,544 | 53.91% |
| SOFI240628P00008000 | 2024-05-31 3:05PM EDT | 2024-06-28 | 1.21 | 1.07 | 1.54 | +0.04 | +3.42% | 71 | 284 | 73.44% |
| SOFI240705P00008000 | 2024-05-31 2:22PM EDT | 2024-07-05 | 1.17 | 1.00 | 2.56 | -0.03 | -2.50% | 11 | 2 | 125.59% |
| SOFI240719P00008000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 1.22 | 1.19 | 1.25 | +0.01 | +0.83% | 78 | 4,974 | 48.63% |
| SOFI240816P00008000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 1.38 | 1.37 | 1.57 | 0.00 | - | 113 | 3,111 | 59.18% |
| SOFI240920P00008000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 1.48 | 1.46 | 1.61 | -0.04 | -2.63% | 12 | 4,127 | 53.61% |
| SOFI241018P00008000 | 2024-05-30 11:06AM EDT | 2024-10-18 | 1.61 | 1.52 | 1.73 | 0.00 | - | 11 | 1,152 | 53.52% |
| SOFI241115P00008000 | 2024-05-31 12:47PM EDT | 2024-11-15 | 1.73 | 1.66 | 1.72 | +0.03 | +1.76% | 15 | 1,405 | 52.44% |
| SOFI250117P00008000 | 2024-05-31 1:24PM EDT | 2025-01-17 | 1.82 | 1.77 | 1.90 | -0.01 | -0.55% | 22 | 3,082 | 51.47% |
© 2024 Yahoo. All rights reserved.