SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607C00008500 | 2024-05-30 2:33PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 8 | 4,121 | 71.88% |
| SOFI240614C00008500 | 2024-05-31 3:36PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 125 | 4,889 | 60.94% |
| SOFI240621C00008500 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 78 | 2,091 | 55.47% |
| SOFI240628C00008500 | 2024-05-31 3:32PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.05 | 0.00 | - | 108 | 1,191 | 53.13% |
| SOFI240705C00008500 | 2024-05-31 11:13AM EDT | 2024-07-05 | 0.05 | 0.04 | 0.06 | 0.00 | - | 27 | 111 | 50.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607P00008500 | 2024-05-31 9:30AM EDT | 2024-06-07 | 2.05 | 1.18 | 1.77 | +0.45 | +28.12% | 6 | 25 | 164.84% |
| SOFI240614P00008500 | 2024-05-31 2:56PM EDT | 2024-06-14 | 1.64 | 0.38 | 3.45 | +0.25 | +17.99% | 6 | 42 | 150.00% |
| SOFI240621P00008500 | 2024-05-29 3:49PM EDT | 2024-06-21 | 1.67 | 1.40 | 1.75 | 0.00 | - | 21 | 34 | 90.63% |
| SOFI240628P00008500 | 2024-05-31 9:30AM EDT | 2024-06-28 | 2.21 | 0.80 | 2.04 | +0.81 | +57.86% | 1 | 13 | 124.61% |
© 2024 Yahoo. All rights reserved.