UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.51 +1.06 (+1.35%) GOLD FUTURES
2,328.50 -20.60 (-0.88%) DOW
38,613.28 +24.12 (+0.06%) Bitcoin GBP
51,388.25 -1,087.69 (-2.07%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00009000 | 2024-06-17 11:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 25,488 | 131.25% |
| SOFI240628C00009000 | 2024-06-17 11:46AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 98 | 1,568 | 101.56% |
| SOFI240705C00009000 | 2024-06-14 9:37AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 3 | 271 | 89.06% |
| SOFI240712C00009000 | 2024-06-17 10:59AM EDT | 2024-07-12 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 67 | 10,164 | 78.13% |
| SOFI240719C00009000 | 2024-06-17 11:34AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 480 | 57,139 | 75.78% |
| SOFI240726C00009000 | 2024-06-17 11:08AM EDT | 2024-07-26 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 61 | 987 | 67.19% |
| SOFI240802C00009000 | 2024-06-17 12:05PM EDT | 2024-08-02 | 0.10 | 0.10 | 0.11 | -0.10 | -50.00% | 623 | 21 | 78.13% |
| SOFI240816C00009000 | 2024-06-17 12:02PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 272 | 11,294 | 71.88% |
| SOFI240920C00009000 | 2024-06-17 12:07PM EDT | 2024-09-20 | 0.19 | 0.19 | 0.20 | -0.02 | -9.09% | 202 | 11,949 | 66.02% |
| SOFI241018C00009000 | 2024-06-17 11:44AM EDT | 2024-10-18 | 0.25 | 0.24 | 0.25 | 0.00 | - | 27 | 2,168 | 62.89% |
| SOFI241115C00009000 | 2024-06-17 11:54AM EDT | 2024-11-15 | 0.37 | 0.35 | 0.38 | -0.01 | -2.63% | 34 | 5,214 | 66.02% |
| SOFI250117C00009000 | 2024-06-17 12:02PM EDT | 2025-01-17 | 0.50 | 0.47 | 0.50 | -0.05 | -9.09% | 219 | 3,750 | 62.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00009000 | 2024-06-17 11:35AM EDT | 2024-06-21 | 2.61 | 2.64 | 2.70 | +0.08 | +3.16% | 45 | 4,213 | 50.00% |
| SOFI240628P00009000 | 2024-06-13 3:54PM EDT | 2024-06-28 | 2.20 | 2.59 | 2.81 | 0.00 | - | 1 | 17 | 115.63% |
| SOFI240705P00009000 | 2024-06-14 3:34PM EDT | 2024-07-05 | 2.53 | 2.65 | 2.71 | 0.00 | - | 1 | 6 | 75.00% |
| SOFI240712P00009000 | 2024-06-14 2:14PM EDT | 2024-07-12 | 2.54 | 2.60 | 2.72 | 0.00 | - | 64 | 47 | 87.50% |
| SOFI240719P00009000 | 2024-06-14 2:02PM EDT | 2024-07-19 | 2.59 | 2.68 | 2.71 | +0.05 | +1.97% | 10 | 1,631 | 67.19% |
| SOFI240816P00009000 | 2024-06-17 11:31AM EDT | 2024-08-16 | 2.69 | 2.54 | 2.77 | +0.14 | +5.49% | 35 | 1,747 | 67.58% |
| SOFI240920P00009000 | 2024-06-14 1:02PM EDT | 2024-09-20 | 2.66 | 2.75 | 2.82 | 0.00 | - | 14 | 3,220 | 56.06% |
| SOFI241018P00009000 | 2024-06-17 11:23AM EDT | 2024-10-18 | 2.77 | 2.78 | 2.97 | +0.49 | +21.49% | 22 | 314 | 58.98% |
| SOFI241115P00009000 | 2024-06-14 1:02PM EDT | 2024-11-15 | 2.78 | 2.85 | 2.92 | 0.00 | - | 14 | 2,361 | 54.10% |
| SOFI250117P00009000 | 2024-06-17 11:23AM EDT | 2025-01-17 | 2.92 | 2.72 | 2.99 | +0.07 | +2.46% | 265 | 1,439 | 52.73% |
© 2024 Yahoo. All rights reserved.