SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 90 | 0 | 2.50 | - | - | - | - | - |
| 4.32 | 0.00 | - | 90 | 0 | 3.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 3.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 34 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 30 | 0 | 4.50 | 0.01 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 1 | 0 | 5.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 3 | 0 | 5.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 121 | 0 | 6.00 | 0.01 | 0.00 | - | 29 | 0 |
| 0.71 | 0.00 | - | 351 | 0 | 6.50 | 0.01 | 0.00 | - | 696 | 0 |
| 0.26 | 0.00 | - | 4,768 | 0 | 7.00 | 0.04 | 0.00 | - | 4,155 | 0 |
| 0.05 | 0.00 | - | 25,848 | 0 | 7.50 | 0.34 | 0.00 | - | 1,276 | 0 |
| 0.01 | 0.00 | - | 5,675 | 0 | 8.00 | 0.81 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 983 | 0 | 8.50 | 1.29 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 110 | 0 | 9.00 | 1.76 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 9.50 | 2.56 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 10.00 | 2.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 38 | 0 | 10.50 | 3.31 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 11.00 | 3.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 11.50 | 4.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 13.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 169 | 0 | 14.00 | 6.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.