SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00010000 | 2024-05-20 9:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,853 | 50.00% |
| SOFI240531C00010000 | 2024-05-20 3:44PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,299 | 3,871 | 50.00% |
| SOFI240607C00010000 | 2024-05-20 3:14PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 1,573 | 50.00% |
| SOFI240614C00010000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 1,303 | 25.00% |
| SOFI240621C00010000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,463 | 42,525 | 25.00% |
| SOFI240628C00010000 | 2024-05-20 1:18PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 187 | 25.00% |
| SOFI240719C00010000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 557 | 16,735 | 25.00% |
| SOFI240816C00010000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 457 | 22,157 | 12.50% |
| SOFI240920C00010000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 116 | 13,586 | 12.50% |
| SOFI241018C00010000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 43 | 5,560 | 12.50% |
| SOFI241115C00010000 | 2024-05-20 3:30PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,108 | 8,978 | 12.50% |
| SOFI250117C00010000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 824 | 99,699 | 12.50% |
| SOFI250321C00010000 | 2024-05-20 1:09PM EDT | 2025-03-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 54 | 3,729 | 12.50% |
| SOFI250620C00010000 | 2024-05-20 1:56PM EDT | 2025-06-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 9 | 4,159 | 6.25% |
| SOFI250919C00010000 | 2024-05-20 2:35PM EDT | 2025-09-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 21 | 1,017 | 6.25% |
| SOFI260116C00010000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3,873 | 101,487 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524P00010000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SOFI240531P00010000 | 2024-05-14 10:34AM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SOFI240607P00010000 | 2024-05-20 2:43PM EDT | 2024-06-07 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240614P00010000 | 2024-05-15 12:08PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240621P00010000 | 2024-05-20 2:06PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 509 | 3,220 | 0.00% |
| SOFI240719P00010000 | 2024-05-16 3:07PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,547 | 0.00% |
| SOFI240816P00010000 | 2024-05-20 12:01PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 32 | 13,509 | 0.00% |
| SOFI240920P00010000 | 2024-05-17 12:02PM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 3,838 | 0.00% |
| SOFI241018P00010000 | 2024-05-17 11:18AM EDT | 2024-10-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 534 | 0.00% |
| SOFI241115P00010000 | 2024-05-20 12:22PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 973 | 0.00% |
| SOFI250117P00010000 | 2024-05-20 11:01AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 117 | 11,324 | 0.00% |
| SOFI250321P00010000 | 2024-05-17 2:23PM EDT | 2025-03-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 11 | 651 | 0.00% |
| SOFI250620P00010000 | 2024-05-17 11:08AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 110 | 0.00% |
| SOFI250919P00010000 | 2024-05-10 2:40PM EDT | 2025-09-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
| SOFI260116P00010000 | 2024-05-20 3:24PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 9,445 | 0.00% |
© 2024 Yahoo. All rights reserved.