SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00011000 | 2024-05-17 1:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240531C00011000 | 2024-05-20 9:53AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 50.00% |
| SOFI240607C00011000 | 2024-05-20 9:58AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240614C00011000 | 2024-05-17 12:36PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOFI240621C00011000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| SOFI240628C00011000 | 2024-05-20 1:01PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| SOFI240719C00011000 | 2024-05-20 12:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SOFI240816C00011000 | 2024-05-20 3:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 25.00% |
| SOFI240920C00011000 | 2024-05-20 9:33AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOFI241018C00011000 | 2024-05-20 3:11PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SOFI241115C00011000 | 2024-05-20 10:07AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SOFI250117C00011000 | 2024-05-20 3:26PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524P00011000 | 2024-04-29 2:14PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240531P00011000 | 2024-05-20 2:07PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240621P00011000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240719P00011000 | 2024-05-14 10:41AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| SOFI240816P00011000 | 2024-05-13 12:09PM EDT | 2024-08-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240920P00011000 | 2024-04-10 3:11PM EDT | 2024-09-20 | 3.75 | 3.65 | 4.40 | 0.00 | - | 17 | 1,436 | 65.04% |
| SOFI241018P00011000 | 2024-03-15 1:17PM EDT | 2024-10-18 | 4.28 | 3.90 | 4.35 | 0.00 | - | 5 | 8 | 66.41% |
| SOFI241115P00011000 | 2024-05-10 12:56PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI250117P00011000 | 2024-05-15 1:24PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.