SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00012500 | 2024-05-15 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 24 | 388 | 184.38% |
| SOFI240531C00012500 | 2024-05-17 12:55PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 229 | 121.88% |
| SOFI240607C00012500 | 2024-05-17 10:05AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 10 | 162 | 110.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607P00012500 | 2024-05-13 12:14PM EDT | 2024-06-07 | 5.30 | 5.25 | 7.40 | 0.00 | - | 4 | 1 | 336.33% |
© 2024 Yahoo. All rights reserved.