UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.90 -10.60 (-0.43%) DOW
39,891.34 +84.57 (+0.21%) Bitcoin GBP
54,628.84 -417.63 (-0.76%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00013000 | 2024-05-15 11:29AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 154 | 404.69% |
| SOFI240531C00013000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 227 | 875 | 153.13% |
| SOFI240607C00013000 | 2024-05-20 11:47AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 160 | 402 | 118.75% |
| SOFI240621C00013000 | 2024-05-21 3:11PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 6 | 6,064 | 95.31% |
| SOFI240719C00013000 | 2024-05-20 11:15AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 100 | 14,908 | 75.00% |
| SOFI240920C00013000 | 2024-05-21 2:13PM EDT | 2024-09-20 | 0.07 | 0.07 | 0.08 | 0.00 | - | 1 | 2,988 | 64.06% |
| SOFI241018C00013000 | 2024-05-21 10:51AM EDT | 2024-10-18 | 0.11 | 0.10 | 0.11 | 0.00 | - | 5 | 20,462 | 62.11% |
| SOFI241115C00013000 | 2024-05-17 12:32PM EDT | 2024-11-15 | 0.25 | 0.17 | 0.20 | 0.00 | - | 253 | 2,452 | 65.43% |
| SOFI250117C00013000 | 2024-05-21 2:46PM EDT | 2025-01-17 | 0.30 | 0.27 | 0.31 | -0.03 | -9.09% | 5 | 61 | 63.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524P00013000 | 2024-05-16 10:00AM EDT | 2024-05-24 | 5.80 | 5.85 | 5.95 | 0.00 | - | 1 | 0 | 290.63% |
| SOFI240621P00013000 | 2024-05-13 10:02AM EDT | 2024-06-21 | 5.80 | 5.85 | 5.95 | 0.00 | - | 24 | 0 | 103.13% |
| SOFI240719P00013000 | 2024-05-03 3:00PM EDT | 2024-07-19 | 6.10 | 5.85 | 5.95 | 0.00 | - | 30 | 0 | 75.00% |
| SOFI240920P00013000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 5.70 | 5.85 | 5.95 | 0.00 | - | 1 | 0 | 52.73% |
| SOFI241115P00013000 | 2024-05-17 10:58AM EDT | 2024-11-15 | 5.80 | 5.85 | 5.95 | 0.00 | - | 1 | 11 | 43.75% |
| SOFI250117P00013000 | 2024-05-17 2:34PM EDT | 2025-01-17 | 5.80 | 5.85 | 6.00 | 0.00 | - | 2 | 2 | 45.70% |
© 2024 Yahoo. All rights reserved.