SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00014000 | 2024-05-14 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 169 | 759 | 187.50% |
| SOFI240531C00014000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.25 | 0.00 | - | 24 | 365 | 221.88% |
| SOFI240607C00014000 | 2024-05-14 3:37PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 54 | 133 | 129.69% |
| SOFI240621C00014000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 50 | 2,213 | 100.00% |
| SOFI240628C00014000 | 2024-05-13 12:16PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 238.87% |
| SOFI240719C00014000 | 2024-05-17 1:12PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 6 | 1,037 | 77.34% |
| SOFI240920C00014000 | 2024-05-17 9:48AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 46 | 5,704 | 63.67% |
| SOFI241018C00014000 | 2024-05-16 12:16PM EDT | 2024-10-18 | 0.11 | 0.08 | 0.10 | 0.00 | - | 1 | 126 | 62.31% |
| SOFI241115C00014000 | 2024-05-17 11:52AM EDT | 2024-11-15 | 0.16 | 0.15 | 0.18 | 0.00 | - | 2 | 20,420 | 65.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531P00014000 | 2024-05-09 1:46PM EDT | 2024-05-31 | 6.95 | 5.75 | 7.75 | 0.00 | - | 5 | 0 | 168.75% |
| SOFI240621P00014000 | 2024-05-13 10:06AM EDT | 2024-06-21 | 6.75 | 5.70 | 7.75 | 0.00 | - | 17 | 0 | 84.38% |
| SOFI240719P00014000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 7.20 | 6.30 | 7.60 | 0.00 | - | 10 | 0 | 121.68% |
| SOFI240920P00014000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 7.20 | 5.85 | 7.65 | 0.00 | - | 1 | 1 | 56.25% |
| SOFI241018P00014000 | 2024-03-06 12:05PM EDT | 2024-10-18 | 6.65 | 6.05 | 7.10 | 0.00 | - | 19 | 19 | 90.04% |
| SOFI241115P00014000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 6.85 | 6.70 | 7.25 | 0.00 | - | 1 | 0 | 73.63% |
© 2024 Yahoo. All rights reserved.