SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00015000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.74 | -98.67% | 30 | 21 | 200.00% |
| SOFI240531C00015000 | 2024-05-14 2:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 158 | 111 | 178.13% |
| SOFI240621C00015000 | 2024-05-17 10:41AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 14 | 19,104 | 109.38% |
| SOFI240719C00015000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.03 | +0.11 | +550.00% | 6 | 22,309 | 81.25% |
| SOFI240816C00015000 | 2024-05-17 3:27PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 123 | 3,426 | 75.00% |
| SOFI240920C00015000 | 2024-05-17 12:39PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.06 | 0.00 | - | 302 | 6,694 | 64.06% |
| SOFI241018C00015000 | 2024-05-17 1:54PM EDT | 2024-10-18 | 0.06 | 0.07 | 0.08 | 0.00 | - | 6 | 532 | 64.65% |
| SOFI241115C00015000 | 2024-05-17 10:49AM EDT | 2024-11-15 | 0.12 | 0.11 | 0.14 | -0.01 | -7.69% | 1 | 4,812 | 66.02% |
| SOFI250117C00015000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 0.22 | 0.22 | 0.23 | 0.00 | - | 2,353 | 166,698 | 65.43% |
| SOFI250321C00015000 | 2024-05-17 2:21PM EDT | 2025-03-21 | 0.32 | 0.30 | 0.35 | -0.01 | -3.03% | 20 | 3,175 | 64.55% |
| SOFI250620C00015000 | 2024-05-17 12:42PM EDT | 2025-06-20 | 0.54 | 0.46 | 0.56 | +0.04 | +8.00% | 373 | 1,136 | 65.23% |
| SOFI250919C00015000 | 2024-05-17 9:36AM EDT | 2025-09-19 | 0.68 | 0.66 | 0.72 | +0.02 | +3.03% | 116 | 952 | 65.43% |
| SOFI260116C00015000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 0.93 | 0.90 | 0.93 | +0.03 | +3.33% | 582 | 28,285 | 65.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00015000 | 2024-03-11 1:10PM EDT | 2024-06-21 | 7.26 | 6.40 | 8.15 | 0.00 | - | 10 | 0 | 208.59% |
| SOFI240719P00015000 | 2024-04-12 12:02PM EDT | 2024-07-19 | 7.53 | 8.00 | 8.10 | 0.00 | - | 1 | 0 | 143.36% |
| SOFI240816P00015000 | 2024-03-21 1:41PM EDT | 2024-08-16 | 7.55 | 7.25 | 8.55 | 0.00 | - | - | 0 | 101.56% |
| SOFI240920P00015000 | 2024-04-30 2:43PM EDT | 2024-09-20 | 8.20 | 7.40 | 8.70 | 0.00 | - | 6 | 0 | 101.47% |
| SOFI241018P00015000 | 2024-04-30 9:44AM EDT | 2024-10-18 | 8.26 | 6.70 | 8.75 | 0.00 | - | 1 | 0 | 136.91% |
| SOFI241115P00015000 | 2024-03-11 12:48PM EDT | 2024-11-15 | 7.33 | 7.45 | 7.55 | 0.00 | - | 10 | 24 | 0.00% |
| SOFI250117P00015000 | 2024-05-08 10:15AM EDT | 2025-01-17 | 8.00 | 6.70 | 8.65 | 0.00 | - | 16 | 202 | 104.00% |
| SOFI250321P00015000 | 2024-05-15 3:09PM EDT | 2025-03-21 | 7.70 | 7.65 | 8.80 | 0.00 | - | 1 | 21 | 74.12% |
| SOFI250620P00015000 | 2024-05-13 10:04AM EDT | 2025-06-20 | 7.80 | 7.55 | 7.85 | 0.00 | - | 1 | 34 | 45.12% |
| SOFI250919P00015000 | 2024-05-10 2:40PM EDT | 2025-09-19 | 8.10 | 7.75 | 7.90 | 0.00 | - | 10 | 36 | 43.95% |
| SOFI260116P00015000 | 2024-05-15 1:20PM EDT | 2026-01-16 | 7.95 | 7.85 | 8.40 | 0.00 | - | 5 | 921 | 58.50% |
© 2024 Yahoo. All rights reserved.