SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00017000 | 2024-05-16 2:20PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 100 | 13,042 | 123.44% |
| SOFI240719C00017000 | 2024-05-17 10:24AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.03 | +0.03 | +300.00% | 2 | 1,218 | 92.19% |
| SOFI240920C00017000 | 2024-05-17 1:20PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 123 | 18,770 | 69.53% |
| SOFI250117C00017000 | 2024-05-17 12:01PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.18 | +0.03 | +23.08% | 368 | 6,942 | 65.43% |
| SOFI260116C00017000 | 2024-05-17 2:41PM EDT | 2026-01-16 | 0.75 | 0.74 | 0.80 | +0.02 | +2.74% | 352 | 24,830 | 66.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00017000 | 2024-01-29 11:14AM EDT | 2024-06-21 | 7.90 | 8.10 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240920P00017000 | 2024-01-30 1:27PM EDT | 2024-09-20 | 8.38 | 8.05 | 8.15 | 0.00 | - | 100 | 0 | 0.00% |
| SOFI250117P00017000 | 2024-05-17 9:57AM EDT | 2025-01-17 | 9.75 | 8.75 | 10.70 | -0.10 | -1.02% | 48 | 12 | 114.84% |
| SOFI260116P00017000 | 2024-05-15 3:12PM EDT | 2026-01-16 | 9.75 | 9.70 | 9.85 | 0.00 | - | 1 | 619 | 41.02% |
© 2024 Yahoo. All rights reserved.