SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00002500 | 2024-05-01 9:50AM EDT | 2024-05-24 | 4.58 | 4.40 | 5.75 | 0.00 | - | - | 0 | 728.13% |
| SOFI240531C00002500 | 2024-05-02 3:57PM EDT | 2024-05-31 | 4.50 | 4.05 | 6.80 | 0.00 | - | - | 1 | 704.69% |
| SOFI240607C00002500 | 2024-05-02 3:33PM EDT | 2024-06-07 | 4.48 | 4.05 | 6.80 | 0.00 | - | - | 1 | 575.00% |
| SOFI250117C00002500 | 2024-05-17 2:03PM EDT | 2025-01-17 | 4.95 | 4.60 | 6.00 | -0.20 | -3.88% | 2 | 874 | 152.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250117P00002500 | 2024-05-17 1:08PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 24 | 8,317 | 72.66% |
© 2024 Yahoo. All rights reserved.