SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00003500 | 2024-05-16 9:50AM EDT | 2024-05-24 | 3.70 | 3.75 | 4.70 | 0.00 | - | 2 | 3 | 617.97% |
| SOFI240531C00003500 | 2024-05-06 2:39PM EDT | 2024-05-31 | 3.66 | 3.50 | 5.60 | 0.00 | - | 1 | 1 | 560.16% |
| SOFI250117C00003500 | 2024-05-14 9:56AM EDT | 2025-01-17 | 4.35 | 3.50 | 4.05 | 0.00 | - | 1 | 630 | 86.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250117P00003500 | 2024-05-17 2:37PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.11 | +0.02 | +28.57% | 46 | 12,538 | 64.06% |
© 2024 Yahoo. All rights reserved.