UK markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.16 (+2.25%)
At close: 04:00PM EDT
7.29 +0.01 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240524C000050002024-05-15 3:34PM EDT2024-05-242.281.772.580.00-1133324.22%
SOFI240531C000050002024-05-17 10:13AM EDT2024-05-312.261.932.55+0.10+4.63%471219.53%
SOFI240607C000050002024-05-17 2:55PM EDT2024-06-072.341.542.53+0.15+6.85%529174.22%
SOFI240614C000050002024-05-16 12:58PM EDT2024-06-142.222.002.390.00-1511114.84%
SOFI240621C000050002024-05-17 12:51PM EDT2024-06-212.322.303.00+0.11+4.98%42,201158.20%
SOFI240628C000050002024-05-16 3:45PM EDT2024-06-282.191.612.490.00-214115.63%
SOFI240719C000050002024-05-17 3:40PM EDT2024-07-192.362.282.59+0.12+5.36%5699084.77%
SOFI240816C000050002024-05-17 3:02PM EDT2024-08-162.452.402.67+0.10+4.26%1481,04584.38%
SOFI240920C000050002024-05-17 11:10AM EDT2024-09-202.592.442.66+0.20+8.37%41,80073.24%
SOFI241018C000050002024-05-14 3:49PM EDT2024-10-182.742.322.800.00-436067.19%
SOFI241115C000050002024-05-17 1:41PM EDT2024-11-152.702.602.69+0.15+5.88%3643168.95%
SOFI250117C000050002024-05-17 3:51PM EDT2025-01-172.842.703.00+0.16+5.97%16921,66173.14%
SOFI250321C000050002024-05-16 11:49AM EDT2025-03-212.922.312.990.00-486153.32%
SOFI250620C000050002024-05-17 2:55PM EDT2025-06-203.153.053.20+0.05+1.61%14131570.90%
SOFI250919C000050002024-05-17 9:48AM EDT2025-09-193.262.913.40+0.03+0.93%122565.23%
SOFI260116C000050002024-05-17 3:57PM EDT2026-01-163.553.503.60+0.10+2.90%56817,94473.93%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240524P000050002024-05-17 12:14PM EDT2024-05-240.020.000.100.00-1310185.94%
SOFI240531P000050002024-05-16 10:12AM EDT2024-05-310.030.000.050.00-1559114.06%
SOFI240607P000050002024-05-17 12:56PM EDT2024-06-070.010.000.020.00-311078.13%
SOFI240614P000050002024-05-17 11:27AM EDT2024-06-140.020.000.970.00-190200.00%
SOFI240621P000050002024-05-17 3:19PM EDT2024-06-210.020.010.02-0.01-33.33%21324,04765.63%
SOFI240628P000050002024-05-16 12:20PM EDT2024-06-280.020.010.03-0.01-33.33%22610762.50%
SOFI240719P000050002024-05-17 3:03PM EDT2024-07-190.030.020.04-0.01-25.00%744,04955.47%
SOFI240816P000050002024-05-17 1:08PM EDT2024-08-160.070.080.09-0.03-30.00%2811,63058.98%
SOFI240920P000050002024-05-17 1:08PM EDT2024-09-200.130.120.14-0.02-13.33%257,94656.84%
SOFI241018P000050002024-05-16 12:51PM EDT2024-10-180.190.150.180.00-3511,33555.47%
SOFI241115P000050002024-05-17 3:42PM EDT2024-11-150.250.220.26-0.01-3.85%11013,99558.20%
SOFI250117P000050002024-05-17 2:49PM EDT2025-01-170.330.310.35-0.01-2.94%3258,29557.03%
SOFI250321P000050002024-05-17 1:07PM EDT2025-03-210.410.380.46-0.06-12.77%105,51956.45%
SOFI250620P000050002024-05-17 10:06AM EDT2025-06-200.580.550.610.00-6554157.81%
SOFI250919P000050002024-05-17 3:17PM EDT2025-09-190.710.670.73+0.01+1.43%926957.62%
SOFI260116P000050002024-05-17 3:27PM EDT2026-01-160.860.790.88+0.01+1.18%4220,63457.03%