SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00005500 | 2024-05-17 2:13PM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI240531C00005500 | 2024-05-17 9:30AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240607C00005500 | 2024-05-20 12:53PM EDT | 2024-06-07 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240614C00005500 | 2024-05-20 3:05PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240628C00005500 | 2024-05-20 10:51AM EDT | 2024-06-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117C00005500 | 2024-05-20 3:46PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524P00005500 | 2024-05-16 11:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240531P00005500 | 2024-05-20 12:34PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOFI240607P00005500 | 2024-05-20 2:08PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SOFI240614P00005500 | 2024-05-14 3:17PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| SOFI240628P00005500 | 2024-05-20 1:54PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SOFI250117P00005500 | 2024-05-20 2:36PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.