SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00006000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 1.16 | 0.91 | 1.23 | -0.07 | -5.69% | 203 | 2,336 | 157.81% |
| SOFI240531C00006000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 1.22 | 1.14 | 1.21 | 0.00 | - | 6 | 190 | 68.75% |
| SOFI240607C00006000 | 2024-05-20 11:41AM EDT | 2024-06-07 | 1.28 | 1.16 | 1.23 | 0.00 | - | 41 | 306 | 62.50% |
| SOFI240614C00006000 | 2024-05-20 3:13PM EDT | 2024-06-14 | 1.30 | 1.20 | 1.25 | 0.00 | - | 10 | 86 | 61.72% |
| SOFI240621C00006000 | 2024-05-20 10:50AM EDT | 2024-06-21 | 1.26 | 1.20 | 1.46 | 0.00 | - | 5 | 3,661 | 75.39% |
| SOFI240628C00006000 | 2024-05-16 3:43PM EDT | 2024-06-28 | 1.29 | 1.14 | 1.79 | 0.00 | - | 21 | 19 | 88.48% |
| SOFI240719C00006000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 1.36 | 1.27 | 1.42 | 0.00 | - | 157 | 2,202 | 57.03% |
| SOFI240816C00006000 | 2024-05-20 3:57PM EDT | 2024-08-16 | 1.55 | 1.48 | 1.51 | 0.00 | - | 35 | 3,338 | 61.72% |
| SOFI240920C00006000 | 2024-05-21 9:34AM EDT | 2024-09-20 | 1.64 | 1.61 | 1.64 | -0.02 | -1.20% | 3 | 2,695 | 62.21% |
| SOFI241018C00006000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 1.73 | 1.68 | 1.72 | -0.02 | -1.14% | 3 | 609 | 61.23% |
| SOFI241115C00006000 | 2024-05-20 12:01PM EDT | 2024-11-15 | 1.92 | 1.83 | 1.90 | 0.00 | - | 5 | 1,128 | 66.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524P00006000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 3,568 | 84.38% |
| SOFI240531P00006000 | 2024-05-20 3:38PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 181 | 3,958 | 62.50% |
| SOFI240607P00006000 | 2024-05-20 3:25PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 1,744 | 53.91% |
| SOFI240614P00006000 | 2024-05-20 2:23PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.04 | 0.00 | - | 27 | 697 | 51.56% |
| SOFI240621P00006000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.05 | +0.03 | +100.00% | 8 | 23,270 | 48.44% |
| SOFI240628P00006000 | 2024-05-20 1:07PM EDT | 2024-06-28 | 0.04 | 0.04 | 0.06 | 0.00 | - | 124 | 312 | 46.09% |
| SOFI240719P00006000 | 2024-05-21 9:31AM EDT | 2024-07-19 | 0.09 | 0.09 | 0.11 | -0.01 | -9.09% | 4 | 13,538 | 45.51% |
| SOFI240816P00006000 | 2024-05-21 9:37AM EDT | 2024-08-16 | 0.26 | 0.25 | 0.26 | +0.01 | +4.00% | 5 | 36,444 | 53.13% |
| SOFI240920P00006000 | 2024-05-21 9:36AM EDT | 2024-09-20 | 0.35 | 0.34 | 0.36 | +0.02 | +6.45% | 20 | 7,640 | 52.64% |
| SOFI241018P00006000 | 2024-05-21 9:38AM EDT | 2024-10-18 | 0.41 | 0.41 | 0.43 | +0.01 | +2.56% | 1 | 5,363 | 52.44% |
| SOFI241115P00006000 | 2024-05-20 2:27PM EDT | 2024-11-15 | 0.52 | 0.44 | 0.55 | 0.00 | - | 88 | 4,727 | 52.83% |
© 2024 Yahoo. All rights reserved.