SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00006500 | 2024-05-20 3:46PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| SOFI240531C00006500 | 2024-05-20 2:37PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| SOFI240607C00006500 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SOFI240614C00006500 | 2024-05-20 3:00PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SOFI240628C00006500 | 2024-05-20 2:37PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524P00006500 | 2024-05-20 3:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 25.00% |
| SOFI240531P00006500 | 2024-05-20 3:42PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 12.50% |
| SOFI240607P00006500 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 12.50% |
| SOFI240614P00006500 | 2024-05-20 3:51PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 12.50% |
| SOFI240628P00006500 | 2024-05-20 3:53PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.