SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00007500 | 2024-05-21 9:42AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.01 | -25.00% | 724 | 38,901 | 51.56% |
| SOFI240531C00007500 | 2024-05-21 9:40AM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 199 | 16,119 | 41.41% |
| SOFI240607C00007500 | 2024-05-21 9:43AM EDT | 2024-06-07 | 0.15 | 0.13 | 0.15 | -0.01 | -6.67% | 240 | 6,826 | 44.92% |
| SOFI240614C00007500 | 2024-05-21 9:42AM EDT | 2024-06-14 | 0.19 | 0.19 | 0.21 | -0.02 | -9.52% | 237 | 7,913 | 46.88% |
| SOFI240628C00007500 | 2024-05-21 9:40AM EDT | 2024-06-28 | 0.26 | 0.28 | 0.30 | -0.05 | -16.13% | 24 | 1,377 | 47.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524P00007500 | 2024-05-21 9:43AM EDT | 2024-05-24 | 0.35 | 0.34 | 0.38 | +0.01 | +2.94% | 136 | 5,751 | 46.09% |
| SOFI240531P00007500 | 2024-05-21 9:36AM EDT | 2024-05-31 | 0.42 | 0.38 | 0.41 | +0.02 | +5.00% | 15 | 4,684 | 36.33% |
| SOFI240607P00007500 | 2024-05-21 9:37AM EDT | 2024-06-07 | 0.44 | 0.44 | 0.47 | +0.02 | +4.76% | 6 | 1,421 | 39.84% |
| SOFI240614P00007500 | 2024-05-21 9:38AM EDT | 2024-06-14 | 0.52 | 0.50 | 0.53 | +0.04 | +8.33% | 4 | 3,604 | 42.58% |
| SOFI240628P00007500 | 2024-05-20 3:59PM EDT | 2024-06-28 | 0.57 | 0.56 | 0.60 | 0.00 | - | 51 | 980 | 41.99% |
© 2024 Yahoo. All rights reserved.