UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,833.80 +27.03 (+0.07%) Bitcoin GBP
54,872.56 +857.26 (+1.59%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00008500 | 2024-05-21 1:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 9,000 | 81.25% |
| SOFI240531C00008500 | 2024-05-21 2:18PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 930 | 6,168 | 60.94% |
| SOFI240607C00008500 | 2024-05-21 2:37PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | -0.02 | -40.00% | 498 | 3,728 | 53.13% |
| SOFI240614C00008500 | 2024-05-21 1:35PM EDT | 2024-06-14 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 278 | 4,990 | 51.56% |
| SOFI240628C00008500 | 2024-05-21 2:35PM EDT | 2024-06-28 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 67 | 983 | 50.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524P00008500 | 2024-05-21 12:16PM EDT | 2024-05-24 | 1.41 | 1.38 | 1.41 | +0.12 | +9.30% | 2 | 220 | 50.00% |
| SOFI240531P00008500 | 2024-05-21 1:01PM EDT | 2024-05-31 | 1.41 | 1.37 | 1.41 | +0.13 | +10.16% | 3 | 620 | 60.94% |
| SOFI240607P00008500 | 2024-05-21 11:27AM EDT | 2024-06-07 | 1.41 | 1.38 | 1.42 | +0.14 | +11.02% | 3 | 82 | 53.13% |
| SOFI240614P00008500 | 2024-05-16 10:06AM EDT | 2024-06-14 | 1.35 | 1.38 | 1.43 | 0.00 | - | 4 | 43 | 48.44% |
| SOFI240628P00008500 | 2024-05-16 3:23PM EDT | 2024-06-28 | 1.44 | 1.41 | 1.62 | 0.00 | - | 10 | 8 | 55.47% |
© 2024 Yahoo. All rights reserved.