SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00009000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 276 | 4,312 | 87.50% |
| SOFI240531C00009000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 404 | 7,054 | 67.19% |
| SOFI240607C00009000 | 2024-05-17 3:31PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | 0.00 | - | 164 | 3,367 | 59.38% |
| SOFI240614C00009000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 287 | 1,791 | 53.13% |
| SOFI240621C00009000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 2,166 | 29,414 | 53.91% |
| SOFI240628C00009000 | 2024-05-17 3:13PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 428 | 485 | 51.95% |
| SOFI240719C00009000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.15 | +0.02 | +15.38% | 1,693 | 20,417 | 51.37% |
| SOFI240816C00009000 | 2024-05-17 2:49PM EDT | 2024-08-16 | 0.35 | 0.33 | 0.35 | +0.02 | +6.06% | 602 | 6,445 | 59.96% |
| SOFI240920C00009000 | 2024-05-17 3:45PM EDT | 2024-09-20 | 0.44 | 0.45 | 0.47 | 0.00 | - | 129 | 10,964 | 58.98% |
| SOFI241018C00009000 | 2024-05-17 12:51PM EDT | 2024-10-18 | 0.58 | 0.54 | 0.56 | +0.05 | +9.43% | 20 | 2,038 | 58.50% |
| SOFI241115C00009000 | 2024-05-17 3:52PM EDT | 2024-11-15 | 0.74 | 0.71 | 0.75 | +0.04 | +5.71% | 280 | 2,803 | 62.99% |
| SOFI250117C00009000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 0.92 | 0.90 | 0.93 | +0.04 | +4.55% | 125 | 2,751 | 62.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524P00009000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 1.71 | 1.50 | 1.95 | 0.00 | - | 1 | 42 | 71.88% |
| SOFI240531P00009000 | 2024-05-16 9:34AM EDT | 2024-05-31 | 1.79 | 1.68 | 1.95 | 0.00 | - | 102 | 269 | 94.92% |
| SOFI240607P00009000 | 2024-05-17 1:58PM EDT | 2024-06-07 | 1.74 | 1.48 | 2.73 | -0.02 | -1.14% | 5 | 38 | 132.42% |
| SOFI240614P00009000 | 2024-05-17 9:58AM EDT | 2024-06-14 | 1.82 | 1.61 | 1.81 | +0.11 | +6.43% | 5 | 40 | 66.02% |
| SOFI240621P00009000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.75 | 1.73 | 1.83 | -0.13 | -6.91% | 68 | 7,587 | 52.73% |
| SOFI240719P00009000 | 2024-05-17 2:13PM EDT | 2024-07-19 | 1.79 | 1.78 | 1.94 | -0.13 | -6.77% | 4 | 1,917 | 50.78% |
| SOFI240816P00009000 | 2024-05-17 10:45AM EDT | 2024-08-16 | 1.93 | 1.93 | 2.35 | -0.13 | -6.31% | 30 | 1,580 | 66.41% |
| SOFI240920P00009000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 2.04 | 1.88 | 2.28 | -0.07 | -3.32% | 13 | 2,982 | 52.34% |
| SOFI241018P00009000 | 2024-05-15 2:40PM EDT | 2024-10-18 | 2.11 | 2.08 | 2.27 | 0.00 | - | 10 | 293 | 53.03% |
| SOFI241115P00009000 | 2024-05-17 2:55PM EDT | 2024-11-15 | 2.25 | 2.25 | 2.27 | -0.10 | -4.26% | 2,252 | 892 | 53.32% |
| SOFI250117P00009000 | 2024-05-17 9:43AM EDT | 2025-01-17 | 2.43 | 2.34 | 2.57 | -0.05 | -2.02% | 10 | 1,442 | 54.59% |
© 2024 Yahoo. All rights reserved.