SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00009500 | 2024-05-20 2:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 2,532 | 50.00% |
| SOFI240531C00009500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 215 | 2,034 | 50.00% |
| SOFI240607C00009500 | 2024-05-20 1:13PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 25.00% |
| SOFI240614C00009500 | 2024-05-20 9:36AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6,917 | 25.00% |
| SOFI240628C00009500 | 2024-05-20 3:50PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 93 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524P00009500 | 2024-05-01 3:35PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240531P00009500 | 2024-05-20 2:48PM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SOFI240607P00009500 | 2024-05-14 12:33PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SOFI240628P00009500 | 2024-05-16 3:23PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.