Six of the UK’s most expensive homes

Take a look at this round up some of the priciest properties on the market

Sogeclair SA (SOG.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

21.20

+0.10

(+0.47%)

As of 09:00AM CEST. Market open.

Time period:

18 Aug 2021 - 18 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Aug 2022	21.20	21.20	21.20	21.20	21.20	1
17 Aug 2022	21.10	21.10	20.80	21.10	21.10	87
16 Aug 2022	21.00	21.10	20.80	21.10	21.10	142
15 Aug 2022	21.00	21.00	21.00	21.00	21.00	27
12 Aug 2022	21.20	21.20	20.90	21.00	21.00	196
11 Aug 2022	21.00	21.60	21.00	21.20	21.20	421
10 Aug 2022	21.00	21.00	21.00	21.00	21.00	82
09 Aug 2022	21.40	21.40	21.00	21.00	21.00	325
08 Aug 2022	21.50	21.60	21.40	21.40	21.40	43
05 Aug 2022	21.50	21.50	21.50	21.50	21.50	13
04 Aug 2022	21.40	21.50	21.20	21.50	21.50	34
03 Aug 2022	20.90	21.40	20.80	21.40	21.40	148
02 Aug 2022	21.60	21.60	20.80	20.90	20.90	599
01 Aug 2022	21.60	21.70	21.60	21.60	21.60	50
29 Jul 2022	21.40	21.60	21.40	21.60	21.60	591
28 Jul 2022	21.40	21.40	21.20	21.40	21.40	92
27 Jul 2022	21.20	21.40	21.20	21.40	21.40	31
26 Jul 2022	21.20	21.20	21.10	21.20	21.20	73
25 Jul 2022	22.00	22.00	21.20	21.20	21.20	479
22 Jul 2022	21.50	22.00	21.50	22.00	22.00	366
21 Jul 2022	21.50	21.50	21.50	21.50	21.50	1
20 Jul 2022	21.30	21.50	21.30	21.50	21.50	200
19 Jul 2022	21.50	21.50	21.30	21.30	21.30	64
18 Jul 2022	20.70	22.00	20.70	21.50	21.50	324
15 Jul 2022	20.80	20.80	20.70	20.70	20.70	4
14 Jul 2022	20.80	20.80	20.80	20.80	20.80	51
13 Jul 2022	20.90	20.90	20.80	20.80	20.80	31
12 Jul 2022	20.50	20.90	20.40	20.90	20.90	2,176
11 Jul 2022	20.40	20.50	20.40	20.50	20.50	55
08 Jul 2022	20.30	20.40	20.30	20.40	20.40	99
07 Jul 2022	20.30	20.30	20.30	20.30	20.30	1
06 Jul 2022	20.50	20.60	20.30	20.30	20.30	130
05 Jul 2022	20.50	21.40	20.50	20.50	20.50	857
04 Jul 2022	20.50	20.50	20.50	20.50	20.50	16
01 Jul 2022	20.20	20.50	20.20	20.50	20.50	26
30 Jun 2022	20.40	20.40	20.20	20.20	20.20	21
29 Jun 2022	20.40	20.80	20.40	20.40	20.40	102
28 Jun 2022	20.80	20.80	20.40	20.40	20.40	43
27 Jun 2022	19.65	20.80	19.60	20.80	20.80	679
24 Jun 2022	19.60	19.60	19.45	19.60	19.60	187
23 Jun 2022	19.60	19.60	19.50	19.60	19.60	577
22 Jun 2022	19.90	19.90	19.05	19.60	19.60	562
21 Jun 2022	19.90	19.90	19.90	19.90	19.90	136
20 Jun 2022	19.90	19.90	19.90	19.90	19.90	31
17 Jun 2022	19.90	19.90	19.90	19.90	19.90	11
16 Jun 2022	19.85	19.90	19.85	19.90	19.90	31
15 Jun 2022	20.00	20.10	19.80	19.80	19.80	118
14 Jun 2022	20.00	20.00	19.80	20.00	20.00	124
13 Jun 2022	20.50	20.50	20.20	20.20	20.20	123
10 Jun 2022	20.90	20.90	20.50	20.50	20.50	190
09 Jun 2022	20.90	20.90	20.60	20.90	20.90	504
08 Jun 2022	20.80	20.90	20.80	20.90	20.90	74
07 Jun 2022	20.90	20.90	20.80	20.80	20.80	46
06 Jun 2022	20.80	20.90	20.80	20.90	20.90	181
03 Jun 2022	20.80	20.80	20.80	20.80	20.80	99
02 Jun 2022	20.80	20.80	20.80	20.80	20.80	41
01 Jun 2022	20.90	20.90	20.80	20.80	20.80	47
31 May 2022	20.50	20.80	20.50	20.80	20.80	570
30 May 2022	20.50	20.60	20.50	20.60	20.60	26
27 May 2022	20.70	20.70	20.30	20.50	20.50	117
26 May 2022	20.80	20.90	18.95	20.70	20.70	1,382
25 May 2022	21.40	21.80	20.80	20.80	20.80	561
24 May 2022	21.40	21.40	21.40	21.40	21.40	51
23 May 2022	21.60	21.70	21.30	21.30	21.30	46
20 May 2022	21.40	21.60	21.40	21.60	21.60	52
19 May 2022	21.90	21.90	21.30	21.40	21.40	450
18 May 2022	22.30	22.30	21.50	21.50	21.50	209
17 May 2022	22.50	22.50	22.30	22.30	22.30	93
16 May 2022	23.10	23.10	21.50	22.50	22.50	579
16 May 2022	0.9 Dividend
13 May 2022	23.20	23.80	23.20	23.80	22.90	83
12 May 2022	22.60	23.80	22.50	23.20	22.32	598
11 May 2022	22.60	22.60	22.10	22.60	21.75	575
10 May 2022	22.60	23.10	22.60	22.60	21.75	148
09 May 2022	23.20	23.20	22.60	22.60	21.75	188
06 May 2022	23.10	23.20	23.10	23.10	22.23	266
05 May 2022	22.80	23.80	22.80	23.10	22.23	1,179
04 May 2022	22.50	22.50	22.50	22.50	21.65	272
03 May 2022	22.10	22.50	22.10	22.50	21.65	35
02 May 2022	22.10	24.20	22.10	22.10	21.26	1,297
29 Apr 2022	22.30	22.50	22.30	22.50	21.65	29
28 Apr 2022	22.30	22.50	22.00	22.20	21.36	427
27 Apr 2022	22.50	22.50	22.30	22.30	21.46	41
26 Apr 2022	22.10	22.50	22.10	22.50	21.65	275
25 Apr 2022	22.10	22.40	22.10	22.10	21.26	150
22 Apr 2022	22.50	22.50	22.00	22.10	21.26	285
21 Apr 2022	22.00	22.70	22.00	22.50	21.65	744
20 Apr 2022	22.60	23.00	22.50	22.50	21.65	138
19 Apr 2022	22.40	22.90	22.40	22.60	21.75	419
14 Apr 2022	22.50	22.50	22.40	22.40	21.55	45
13 Apr 2022	22.10	22.50	22.10	22.50	21.65	172
12 Apr 2022	22.10	22.10	22.10	22.10	21.26	17
11 Apr 2022	22.40	22.40	22.10	22.10	21.26	253
08 Apr 2022	22.00	22.00	21.90	21.90	21.07	9
07 Apr 2022	22.10	22.10	21.90	21.90	21.07	434
06 Apr 2022	22.40	22.60	22.10	22.10	21.26	713
05 Apr 2022	22.70	22.70	22.40	22.40	21.55	210
04 Apr 2022	22.70	22.90	22.70	22.70	21.84	260
01 Apr 2022	22.90	22.90	22.70	22.70	21.84	839
31 Mar 2022	23.00	23.00	22.90	22.90	22.03	43
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,520.06+4.31(+0.06%)

FTSE 25020,047.15+20.11(+0.10%)

AIM922.10-4.57(-0.49%)

GBP/EUR1.1853+0.0016(+0.14%)

GBP/USD1.2065+0.0014(+0.12%)

BTC-GBP19,480.12-306.23(-1.55%)

Six of the UK’s most expensive homes

Sogeclair SA (SOG.PA)

FTSE 100
7,520.06
+4.31(+0.06%)

FTSE 250
20,047.15
+20.11(+0.10%)

AIM
922.10
-4.57(-0.49%)

GBP/EUR
1.1853
+0.0016(+0.14%)

GBP/USD
1.2065
+0.0014(+0.12%)

BTC-GBP
19,480.12
-306.23(-1.55%)