Seven bills are about to go up in April – here’s how you can cope

This is how you can reduce costs and save money

Triple Point Social Housing REIT plc (SOHO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

42.70

0.00

(0.00%)

At close: 04:38PM BST

Time period:

01 Apr 2022 - 01 Apr 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	42.40	44.45	42.25	42.70	42.70	669,957
30 Mar 2023	43.05	44.50	42.70	42.70	42.70	395,632
29 Mar 2023	42.50	43.95	42.25	42.25	42.25	1,614,971
28 Mar 2023	44.05	46.15	42.40	42.40	42.40	898,457
27 Mar 2023	42.85	46.15	42.85	43.00	43.00	644,690
24 Mar 2023	43.70	44.65	42.85	43.00	43.00	1,321,661
23 Mar 2023	44.70	47.45	43.50	44.00	44.00	1,018,063
22 Mar 2023	45.05	47.65	44.50	44.75	44.75	686,887
21 Mar 2023	46.45	47.65	45.70	45.80	45.80	627,004
20 Mar 2023	46.80	47.70	45.15	46.80	46.80	1,385,828
17 Mar 2023	47.50	47.70	46.54	47.15	47.15	817,983
16 Mar 2023	47.00	47.30	45.95	46.15	46.15	877,356
16 Mar 2023	1.365 Dividend
15 Mar 2023	47.65	47.65	46.30	47.10	45.73	632,064
14 Mar 2023	46.90	48.95	46.15	46.80	45.44	1,277,340
13 Mar 2023	47.45	49.90	46.25	46.25	44.91	740,225
10 Mar 2023	47.65	49.55	46.30	46.55	45.20	3,064,215
09 Mar 2023	50.00	50.50	47.65	47.90	46.51	1,825,319
08 Mar 2023	53.50	53.50	50.10	50.30	48.84	734,270
07 Mar 2023	53.00	53.40	51.20	51.60	50.10	618,933
06 Mar 2023	52.60	52.60	51.64	52.10	50.59	1,432,568
03 Mar 2023	51.70	53.00	50.80	52.40	50.88	2,918,880
02 Mar 2023	51.70	52.10	46.83	50.80	49.33	2,370,198
01 Mar 2023	52.30	52.70	51.70	51.80	50.30	612,829
28 Feb 2023	53.00	53.10	52.00	52.80	51.27	685,139
27 Feb 2023	53.30	54.00	52.80	52.80	51.27	450,827
24 Feb 2023	54.00	57.10	53.80	53.80	52.24	441,761
23 Feb 2023	54.00	55.50	54.00	54.60	53.02	288,390
22 Feb 2023	54.00	55.40	54.00	54.60	53.02	658,838
21 Feb 2023	56.30	56.60	55.05	55.80	54.18	349,617
20 Feb 2023	56.50	57.16	55.90	56.60	54.96	533,749
17 Feb 2023	55.10	57.50	54.73	56.90	55.25	340,397
16 Feb 2023	54.90	56.24	53.10	55.60	53.99	481,517
15 Feb 2023	55.00	56.10	54.00	54.00	52.44	590,138
14 Feb 2023	54.80	56.05	53.62	55.00	53.41	883,301
13 Feb 2023	54.00	55.20	52.70	54.90	53.31	998,733
10 Feb 2023	51.80	55.50	51.50	54.30	52.73	841,197
09 Feb 2023	52.40	52.90	52.00	52.30	50.78	1,277,768
08 Feb 2023	50.70	53.00	50.41	52.90	51.37	1,573,159
07 Feb 2023	50.70	51.00	49.81	50.70	49.23	1,202,100
06 Feb 2023	52.10	52.60	50.36	51.00	49.52	950,284
03 Feb 2023	51.50	52.90	51.50	52.10	50.59	2,457,617
02 Feb 2023	50.20	51.70	50.15	50.80	49.33	2,284,018
01 Feb 2023	50.60	51.50	49.80	50.00	48.55	2,004,285
31 Jan 2023	51.00	51.80	49.70	49.85	48.41	1,128,046
30 Jan 2023	50.50	51.00	49.60	51.00	49.52	1,342,269
27 Jan 2023	49.40	50.30	48.45	50.30	48.84	1,029,737
26 Jan 2023	49.05	49.98	48.50	49.10	47.68	1,819,621
25 Jan 2023	51.50	52.70	49.35	49.80	48.36	1,179,192
24 Jan 2023	52.80	52.80	51.40	51.40	49.91	779,904
23 Jan 2023	53.40	53.40	51.70	52.10	50.59	879,566
20 Jan 2023	52.60	53.90	52.40	53.00	51.46	836,964
19 Jan 2023	54.40	56.70	52.10	52.10	50.59	1,630,669
18 Jan 2023	55.80	57.90	54.70	54.70	53.11	1,270,603
17 Jan 2023	57.30	58.50	56.00	56.70	55.06	1,651,814
16 Jan 2023	59.50	60.60	57.10	57.70	56.03	1,030,857
13 Jan 2023	60.40	61.90	59.10	59.40	57.68	1,069,231
12 Jan 2023	61.10	61.10	59.60	60.00	58.26	980,287
11 Jan 2023	60.40	60.60	59.50	60.20	58.46	846,361
10 Jan 2023	60.10	61.10	59.57	59.80	58.07	816,966
09 Jan 2023	60.10	63.40	59.70	59.70	57.97	905,515
06 Jan 2023	61.50	63.50	60.40	60.40	58.65	355,312
05 Jan 2023	60.10	61.70	60.10	60.60	58.84	761,673
04 Jan 2023	62.10	63.50	60.50	60.80	59.04	845,503
03 Jan 2023	64.00	64.00	61.00	62.50	60.69	503,377
30 Dec 2022	62.00	63.90	60.92	61.30	59.52	328,456
29 Dec 2022	62.30	63.90	61.60	62.30	60.49	120,163
28 Dec 2022	63.00	63.60	61.90	61.90	60.11	353,282
23 Dec 2022	62.00	62.90	61.87	62.80	60.98	204,974
22 Dec 2022	62.30	64.30	61.00	61.40	59.62	276,711
21 Dec 2022	60.80	62.30	60.63	62.10	60.30	291,204
20 Dec 2022	62.00	63.70	59.51	60.60	58.84	1,050,044
19 Dec 2022	64.20	66.90	60.76	61.60	59.81	1,002,361
16 Dec 2022	67.00	67.00	63.90	64.20	62.34	1,154,944
15 Dec 2022	66.60	67.80	65.00	65.10	63.21	519,678
14 Dec 2022	67.70	68.40	66.50	66.50	64.57	598,257
13 Dec 2022	67.60	68.40	66.96	67.70	65.74	715,173
12 Dec 2022	69.00	69.90	67.00	67.10	65.16	560,697
09 Dec 2022	69.30	70.20	69.00	69.00	67.00	456,648
08 Dec 2022	70.60	70.60	69.20	69.20	67.19	624,539
07 Dec 2022	70.70	71.50	69.60	69.90	67.87	804,690
06 Dec 2022	70.60	71.40	70.10	71.00	68.94	485,649
05 Dec 2022	71.00	71.50	69.70	71.00	68.94	446,309
02 Dec 2022	69.70	70.10	68.10	70.10	68.07	358,259
01 Dec 2022	68.80	69.90	68.33	68.80	66.81	507,896
01 Dec 2022	1.365 Dividend
30 Nov 2022	68.80	70.80	68.00	69.00	65.67	775,841
29 Nov 2022	68.30	68.80	67.54	68.40	65.10	178,278
28 Nov 2022	67.90	68.50	65.80	68.00	64.72	685,215
25 Nov 2022	68.00	68.00	66.00	67.30	64.06	314,942
24 Nov 2022	67.50	68.00	66.77	67.50	64.25	446,833
23 Nov 2022	68.30	69.00	65.10	66.10	62.91	1,516,167
22 Nov 2022	68.30	68.90	68.30	68.50	65.20	318,601
21 Nov 2022	68.50	69.00	68.10	68.50	65.20	1,060,792
18 Nov 2022	68.30	68.50	67.45	68.00	64.72	332,773
17 Nov 2022	68.00	68.50	67.10	67.70	64.44	317,742
16 Nov 2022	68.30	68.30	66.30	67.70	64.44	625,076
15 Nov 2022	68.30	69.00	67.90	68.00	64.72	473,031
14 Nov 2022	67.60	69.40	66.50	68.30	65.01	680,219
11 Nov 2022	69.40	69.40	67.70	68.10	64.82	374,848
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,631.74+11.31(+0.15%)

FTSE 25018,928.30+20.56(+0.11%)

AIM809.27+3.43(+0.43%)

GBP/EUR1.1373+0.0018(+0.16%)

GBP/USD1.2332-0.0058(-0.47%)

Bitcoin GBP23,016.43+411.73(+1.82%)

Seven bills are about to go up in April – here’s how you can cope

Triple Point Social Housing REIT plc (SOHO.L)

FTSE 100
7,631.74
+11.31(+0.15%)

FTSE 250
18,928.30
+20.56(+0.11%)

AIM
809.27
+3.43(+0.43%)

GBP/EUR
1.1373
+0.0018(+0.16%)

GBP/USD
1.2332
-0.0058(-0.47%)

Bitcoin GBP
23,016.43
+411.73(+1.82%)