Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Triple Point Social Housing REIT plc (SOHO.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

88.50

-0.50

(-0.56%)

At close: 04:41PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	89.60	89.90	88.40	88.50	88.50	600,194
19 May 2022	91.00	91.00	89.00	89.00	89.00	545,746
18 May 2022	91.80	92.00	90.50	90.50	90.50	462,365
17 May 2022	91.30	92.70	91.10	91.30	91.30	454,710
16 May 2022	89.00	92.00	89.00	91.30	91.30	761,542
13 May 2022	89.30	89.80	89.00	89.50	89.50	353,866
12 May 2022	88.00	90.70	88.00	89.30	89.30	576,288
11 May 2022	89.00	90.50	89.00	90.00	90.00	811,846
10 May 2022	88.80	89.97	88.04	89.10	89.10	1,150,752
09 May 2022	90.00	90.60	87.50	88.40	88.40	323,853
06 May 2022	89.40	90.50	88.50	89.40	89.40	743,337
05 May 2022	86.10	89.50	86.04	89.50	89.50	778,942
04 May 2022	85.10	86.50	84.60	86.10	86.10	1,235,643
03 May 2022	87.70	88.00	85.10	85.10	85.10	733,418
29 Apr 2022	88.80	89.24	87.70	87.70	87.70	606,878
28 Apr 2022	87.70	89.00	87.70	88.60	88.60	258,554
27 Apr 2022	88.60	89.40	88.50	88.50	88.50	805,108
26 Apr 2022	86.00	89.40	86.00	89.00	89.00	824,399
25 Apr 2022	88.20	88.80	87.00	88.10	88.10	844,388
22 Apr 2022	90.90	91.00	87.90	87.90	87.90	674,071
21 Apr 2022	91.00	91.00	90.00	90.10	90.10	750,752
20 Apr 2022	92.00	92.71	89.80	89.80	89.80	905,611
19 Apr 2022	93.90	94.60	92.30	92.40	92.40	1,469,138
14 Apr 2022	93.00	94.00	93.00	93.20	93.20	313,500
13 Apr 2022	94.00	94.00	93.10	93.60	93.60	202,012
12 Apr 2022	94.90	94.90	93.00	93.50	93.50	497,154
11 Apr 2022	95.70	96.40	95.00	95.50	95.50	404,388
08 Apr 2022	96.40	96.70	95.00	95.70	95.70	369,633
07 Apr 2022	94.70	95.70	94.70	95.00	95.00	321,054
06 Apr 2022	95.90	96.40	94.80	94.80	94.80	679,886
05 Apr 2022	95.40	96.80	94.80	96.50	96.50	793,493
04 Apr 2022	93.50	96.00	93.50	95.50	95.50	829,864
01 Apr 2022	94.70	94.70	93.20	94.40	94.40	858,186
31 Mar 2022	94.00	95.70	93.70	93.70	93.70	490,201
30 Mar 2022	95.00	95.30	93.30	93.50	93.50	1,208,463
29 Mar 2022	93.90	95.20	92.70	95.00	95.00	1,529,281
28 Mar 2022	93.00	95.00	91.70	93.70	93.70	739,639
25 Mar 2022	90.60	92.70	89.80	92.00	92.00	829,756
24 Mar 2022	90.50	92.50	90.10	90.60	90.60	442,996
23 Mar 2022	90.00	92.70	90.00	92.10	92.10	986,284
22 Mar 2022	92.00	92.40	91.07	92.10	92.10	797,262
21 Mar 2022	91.20	92.50	89.70	91.80	91.80	849,693
18 Mar 2022	89.00	91.30	89.00	90.90	90.90	1,446,577
17 Mar 2022	91.00	91.50	89.19	91.30	91.30	874,372
16 Mar 2022	91.00	91.00	89.18	89.30	89.30	1,320,836
15 Mar 2022	90.00	90.50	87.81	89.50	89.50	711,331
14 Mar 2022	89.90	90.00	88.90	89.30	89.30	1,751,300
11 Mar 2022	88.00	89.60	86.50	89.00	89.00	710,272
10 Mar 2022	87.00	88.00	84.90	87.00	87.00	1,462,051
10 Mar 2022	1.3 Dividend
09 Mar 2022	86.90	87.70	85.20	86.70	85.40	460,346
08 Mar 2022	86.00	86.90	83.40	86.90	85.60	1,148,541
07 Mar 2022	84.20	85.60	81.60	83.60	82.35	734,862
04 Mar 2022	85.60	88.00	83.20	85.50	84.22	1,334,836
03 Mar 2022	88.50	88.50	85.50	86.00	84.71	319,152
02 Mar 2022	86.00	88.20	85.96	87.30	85.99	1,143,247
01 Mar 2022	88.00	88.00	86.23	87.30	85.99	555,019
28 Feb 2022	88.50	88.50	85.56	87.20	85.89	1,533,341
25 Feb 2022	86.20	89.10	86.20	89.00	87.67	315,329
24 Feb 2022	86.00	88.40	83.71	85.80	84.51	1,201,804
23 Feb 2022	87.00	89.80	87.00	88.30	86.98	286,770
22 Feb 2022	89.00	89.00	87.00	87.50	86.19	667,882
21 Feb 2022	91.80	92.90	89.00	89.00	87.67	796,635
18 Feb 2022	93.40	93.50	91.80	92.90	91.51	471,393
17 Feb 2022	93.50	93.50	92.58	93.00	91.61	261,744
16 Feb 2022	92.60	93.40	92.41	93.40	92.00	321,136
15 Feb 2022	92.90	95.20	92.10	92.10	90.72	246,303
14 Feb 2022	94.60	94.60	92.30	92.30	90.92	323,507
11 Feb 2022	94.50	95.00	93.40	94.20	92.79	206,534
10 Feb 2022	94.40	95.50	94.03	95.50	94.07	1,208,311
09 Feb 2022	93.50	94.80	92.20	94.50	93.08	955,578
08 Feb 2022	93.00	93.50	92.00	93.00	91.61	1,084,371
07 Feb 2022	92.50	93.36	91.70	91.80	90.42	1,088,872
04 Feb 2022	92.60	93.70	92.20	92.20	90.82	442,627
03 Feb 2022	92.60	93.90	92.60	93.70	92.30	192,003
02 Feb 2022	93.10	93.80	92.60	92.60	91.21	165,806
01 Feb 2022	94.00	94.40	92.60	92.60	91.21	233,942
31 Jan 2022	93.80	94.30	92.72	93.20	91.80	475,536
28 Jan 2022	93.00	94.40	92.00	94.00	92.59	1,196,664
27 Jan 2022	92.40	94.30	92.10	93.00	91.61	279,682
26 Jan 2022	93.80	94.30	92.60	93.30	91.90	264,055
25 Jan 2022	91.80	93.30	91.40	92.80	91.41	353,435
24 Jan 2022	94.70	95.90	91.60	92.20	90.82	684,770
21 Jan 2022	95.10	96.30	94.70	94.80	93.38	523,611
20 Jan 2022	95.40	96.50	94.70	95.10	93.67	439,581
19 Jan 2022	96.00	96.58	95.20	95.40	93.97	200,889
18 Jan 2022	95.10	96.80	95.10	95.70	94.27	549,949
17 Jan 2022	94.70	96.90	94.70	96.70	95.25	925,052
14 Jan 2022	96.90	97.50	95.30	96.40	94.95	696,824
13 Jan 2022	96.80	96.90	95.80	95.80	94.36	133,548
12 Jan 2022	95.40	96.60	95.40	96.60	95.15	589,757
11 Jan 2022	96.50	97.00	95.00	95.50	94.07	629,913
10 Jan 2022	97.40	98.60	96.50	96.50	95.05	381,500
07 Jan 2022	96.40	98.10	96.40	97.30	95.84	659,740
06 Jan 2022	98.20	98.20	97.00	97.70	96.24	375,933
05 Jan 2022	96.20	98.50	96.20	98.30	96.83	214,735
04 Jan 2022	97.50	97.70	95.80	95.80	94.36	402,387
31 Dec 2021	95.50	97.40	95.23	96.80	95.35	197,890
30 Dec 2021	94.90	98.10	94.90	98.10	96.63	335,890
29 Dec 2021	92.80	95.00	92.80	95.00	93.58	350,946
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,991.47+252.44(+0.94%)

HANG SENG20,573.40-143.84(-0.69%)

CRUDE OIL111.05+0.77(+0.70%)

GOLD FUTURES1,850.40+8.30(+0.45%)

DOW31,261.90+8.80(+0.03%)

BTC-GBP24,088.62+451.54(+1.91%)

Eight new homes for first-time buyers

Triple Point Social Housing REIT plc (SOHO.L)

NIKKEI 225
26,991.47
+252.44(+0.94%)

HANG SENG
20,573.40
-143.84(-0.69%)

CRUDE OIL
111.05
+0.77(+0.70%)

GOLD FUTURES
1,850.40
+8.30(+0.45%)

DOW
31,261.90
+8.80(+0.03%)

BTC-GBP
24,088.62
+451.54(+1.91%)