Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240920C00007500 | 2024-06-21 1:28PM EDT | 7.50 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOHU240920C00010000 | 2024-04-17 3:52PM EDT | 10.00 | 2.06 | 2.15 | 3.20 | 0.00 | - | 1 | 64 | 0.00% |
| SOHU240920C00012500 | 2024-06-21 10:40AM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOHU240920C00015000 | 2024-06-17 10:37AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOHU240920C00017500 | 2024-06-20 11:47AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240920P00007500 | 2024-02-12 10:30AM EDT | 7.50 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 1 | 99.61% |
| SOHU240920P00010000 | 2024-04-22 11:53AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SOHU240920P00012500 | 2024-06-10 9:36AM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.