UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.20 -6.10 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,077.50 -1,325.10 (-2.63%)
Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517C00010000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 1.15 | 1.30 | 2.55 | 0.00 | - | 1 | 13 | 145.31% |
| SOHU240621C00010000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 2.05 | 1.60 | 1.90 | 0.00 | - | 46 | 171 | 54.10% |
| SOHU240920C00010000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 2.06 | 2.05 | 2.40 | 0.00 | - | 1 | 64 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517P00010000 | 2024-04-19 11:59AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 40 | 242 | 89.06% |
| SOHU240621P00010000 | 2024-04-22 11:53AM EDT | 2024-06-21 | 0.41 | 0.15 | 0.25 | 0.00 | - | 20 | 300 | 51.56% |
| SOHU240920P00010000 | 2024-04-22 11:53AM EDT | 2024-09-20 | 0.75 | 0.45 | 0.60 | 0.00 | - | 20 | 57 | 45.90% |
| SOHU241220P00010000 | 2024-05-08 12:29PM EDT | 2024-12-20 | 0.85 | 0.00 | 1.10 | -0.20 | -19.05% | 10 | 42 | 51.86% |
© 2024 Yahoo. All rights reserved.