UK markets open in 5 hours 22 minutes
NIKKEI 225
38,237.96 +35.59 (+0.09%) HANG SENG
18,306.25 -7.61 (-0.04%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,317.20 -5.10 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,186.10 -828.12 (-1.66%)
Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517C00012500 | 2024-04-26 11:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 57.81% |
| SOHU240621C00012500 | 2024-04-16 3:52PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 98 | 974 | 52.54% |
| SOHU240920C00012500 | 2024-05-08 12:28PM EDT | 2024-09-20 | 1.02 | 0.00 | 1.10 | -0.19 | -15.70% | 5 | 103 | 53.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240920P00012500 | 2024-04-09 11:49AM EDT | 2024-09-20 | 1.95 | 1.20 | 2.10 | 0.00 | - | - | 3 | 52.88% |
© 2024 Yahoo. All rights reserved.