Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240621C00010000 | 2024-05-28 1:42PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 15 | 112.11% |
| SOI240621C00012500 | 2024-05-29 12:05PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 206.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240621P00010000 | 2024-05-01 9:35AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.