Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240816C00005000 | 2024-04-29 10:10AM EDT | 5.00 | 3.60 | 3.70 | 4.10 | 0.00 | - | 2 | 31 | 0.00% |
| SOI240816C00007500 | 2024-04-15 11:37AM EDT | 7.50 | 1.50 | 1.60 | 1.95 | 0.00 | - | 2 | 5 | 58.20% |
| SOI240816C00010000 | 2024-05-31 3:30PM EDT | 10.00 | 0.30 | 0.00 | 0.70 | +0.05 | +20.00% | 1 | 113 | 61.04% |
| SOI240816C00012500 | 2024-05-20 10:06AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 75.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240816P00007500 | 2024-05-22 1:44PM EDT | 7.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 101 | 54.69% |
| SOI240816P00010000 | 2024-04-29 11:12AM EDT | 10.00 | 1.20 | 0.00 | 1.80 | 0.00 | - | 157 | 158 | 76.66% |
© 2024 Yahoo. All rights reserved.