Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI241115C00007500 | 2024-05-01 3:58PM EDT | 7.50 | 1.88 | 1.05 | 2.30 | 0.00 | - | 23 | 29 | 58.30% |
| SOI241115C00010000 | 2024-06-06 12:31PM EDT | 10.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 40 | 57.13% |
| SOI241115C00012500 | 2024-05-31 2:20PM EDT | 12.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 9 | 58.40% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI241115P00007500 | 2024-05-06 10:20AM EDT | 7.50 | 0.45 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 48.24% |
| SOI241115P00010000 | 2024-03-15 10:28AM EDT | 10.00 | 2.00 | 1.85 | 2.10 | 0.00 | - | - | 3 | 43.75% |
© 2024 Yahoo. All rights reserved.