Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517C00005000 | 2024-04-03 12:15PM EDT | 5.00 | 3.85 | 3.90 | 4.20 | 0.00 | - | 1 | 20 | 175.00% |
| SOI240517C00007500 | 2024-04-26 1:26PM EDT | 7.50 | 1.70 | 0.40 | 1.70 | 0.00 | - | 3 | 34 | 109.38% |
| SOI240517C00010000 | 2024-04-29 1:44PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 45.31% |
| SOI240517C00012500 | 2024-04-26 10:43AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 28 | 91.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517P00005000 | 2024-03-04 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 26 | 317.97% |
| SOI240517P00007500 | 2024-04-26 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 20 | 44 | 127.34% |
| SOI240517P00010000 | 2024-04-29 12:11PM EDT | 10.00 | 0.85 | 0.70 | 1.15 | 0.00 | - | 20 | 72 | 68.75% |
© 2024 Yahoo. All rights reserved.