Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517C00010000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 70 | 214.06% |
| SOI240621C00010000 | 2024-04-29 12:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 53.71% |
| SOI240816C00010000 | 2024-04-26 3:19PM EDT | 2024-08-16 | 0.60 | 0.30 | 0.65 | 0.00 | - | 11 | 113 | 53.81% |
| SOI241115C00010000 | 2024-05-14 1:38PM EDT | 2024-11-15 | 0.75 | 0.00 | 1.10 | 0.00 | - | 8 | 37 | 55.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517P00010000 | 2024-04-29 12:11PM EDT | 2024-05-17 | 0.85 | 0.00 | 1.15 | 0.00 | - | 20 | 72 | 310.94% |
| SOI240621P00010000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 1.30 | 0.85 | 1.40 | 0.00 | - | - | 10 | 75.20% |
| SOI240816P00010000 | 2024-04-29 11:12AM EDT | 2024-08-16 | 1.20 | 0.00 | 1.45 | 0.00 | - | 3 | 158 | 49.90% |
| SOI241115P00010000 | 2024-03-15 10:28AM EDT | 2024-11-15 | 2.00 | 1.85 | 2.10 | 0.00 | - | - | 3 | 55.96% |
© 2024 Yahoo. All rights reserved.