Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOI240816C00012500 | 2024-05-20 10:06AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 3 | 5 | 55.47% |
SOI241115C00012500 | 2024-05-20 10:51AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.30 | +0.02 | +13.33% | 2 | 4 | 44.63% |