Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517C00007500 | 2024-05-17 12:46PM EDT | 2024-05-17 | 1.65 | 1.55 | 1.80 | 0.00 | - | 11 | 34 | 181.25% |
| SOI240816C00007500 | 2024-04-15 11:37AM EDT | 2024-08-16 | 1.50 | 1.60 | 1.95 | 0.00 | - | 2 | 5 | 52.54% |
| SOI241115C00007500 | 2024-05-01 3:58PM EDT | 2024-11-15 | 1.88 | 1.80 | 2.35 | 0.00 | - | 23 | 29 | 58.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517P00007500 | 2024-05-17 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 57 | 243.75% |
| SOI240816P00007500 | 2024-04-26 1:40PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 87 | 50.10% |
| SOI241115P00007500 | 2024-05-06 10:20AM EDT | 2024-11-15 | 0.45 | 0.15 | 0.70 | 0.00 | - | 1 | 2 | 59.08% |
© 2024 Yahoo. All rights reserved.