UK Markets open in 6 hrs 51 mins

Stolt-Nielsen Limited (SOIEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
21.000.00 (0.00%)
At close: 02:47PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Jun 202221.0021.0021.0021.0021.00800
28 Jun 202219.0219.0219.0219.0219.02-
27 Jun 202219.0219.0219.0219.0219.02-
24 Jun 202219.1219.1219.0219.0219.02500
23 Jun 202218.3518.3518.3518.3518.35-
22 Jun 202218.3518.3518.3518.3518.358,300
21 Jun 202218.6218.6218.6218.6218.62100
17 Jun 202217.9518.4517.9518.4518.45400
16 Jun 202218.0018.0018.0018.0018.00700
15 Jun 202218.0018.0018.0018.0018.00-
14 Jun 202218.0018.0018.0018.0018.00-
13 Jun 202218.0218.0218.0018.0018.001,000
10 Jun 202218.4318.4318.4318.4318.43-
09 Jun 202218.4318.4318.4318.4318.43300
08 Jun 202218.4318.4318.4318.4318.43-
07 Jun 202218.4318.4318.4318.4318.43-
06 Jun 202218.4318.4318.4318.4318.43-
03 Jun 202218.4318.4318.4318.4318.43-
02 Jun 202218.4318.4318.4318.4318.43200
01 Jun 202218.4918.4918.4918.4918.49-
31 May 202218.4918.4918.4918.4918.492,000
27 May 202216.1016.1016.1016.1016.10-
26 May 202216.1016.1016.1016.1016.10-
25 May 202216.1016.1016.1016.1016.10-
24 May 202216.1016.1016.1016.1016.10-
23 May 202216.1016.1016.1016.1016.10-
20 May 202216.1016.1016.1016.1016.10-
19 May 202216.1016.1016.1016.1016.10-
18 May 202216.1016.1016.1016.1016.10-
17 May 202216.1016.1016.1016.1016.10200
16 May 202218.4618.4618.4618.4618.46-
13 May 202218.4618.4618.4618.4618.46-
12 May 202218.4618.4618.4618.4618.46-
11 May 202218.4618.4618.4618.4618.46-
10 May 202218.4618.4618.4618.4618.46-
09 May 202218.4618.4618.4618.4618.46-
06 May 202218.4618.4618.4618.4618.46-
05 May 202218.4618.4618.4618.4618.46-
04 May 202218.4618.4618.4618.4618.46200
03 May 202218.7918.7918.7918.7918.79900
02 May 202218.7918.7918.7918.7918.79-
29 Apr 202218.7918.7918.7918.7918.79-
28 Apr 202218.7918.7918.7918.7918.79-
27 Apr 202218.7918.7918.7918.7918.79-
26 Apr 202218.7918.7918.7918.7918.79-
25 Apr 202219.1019.1018.7918.7918.79300
22 Apr 202219.1019.1019.1019.1019.10-
21 Apr 202219.1019.1019.1019.1019.10-
20 Apr 202219.1019.1019.1019.1019.10-
19 Apr 202219.1019.1019.1019.1019.10-
18 Apr 202219.1019.1019.1019.1019.10-
14 Apr 202219.1019.1019.1019.1019.10-
13 Apr 202219.1019.1019.1019.1019.10-
12 Apr 202219.1019.1019.1019.1019.10300
11 Apr 202220.1720.1719.4319.4319.43300
08 Apr 202219.2219.2219.2219.2219.22-
07 Apr 202219.2219.2219.2219.2219.22-
06 Apr 202219.2219.2219.2219.2219.22-
05 Apr 202219.2219.2219.2219.2219.22-
04 Apr 202219.2219.2219.2219.2219.22-
01 Apr 202219.2219.2219.2219.2219.22100
31 Mar 202219.0019.0019.0019.0019.00200
30 Mar 202218.0918.0918.0918.0918.09300
29 Mar 202217.9917.9917.9917.9917.99-
28 Mar 202217.9917.9917.9917.9917.99500
25 Mar 202217.9917.9917.9917.9917.99-
24 Mar 202217.9917.9917.9917.9917.99-
23 Mar 202217.9917.9917.9917.9917.991,500
22 Mar 202218.3818.3818.3818.3818.38400
21 Mar 202218.3818.3818.3818.3818.38600
18 Mar 202217.6217.6217.6217.6217.62-
17 Mar 202217.6217.6217.6217.6217.62300
16 Mar 202216.7817.2116.7817.2117.21300
15 Mar 202216.7016.7016.0816.0816.083,000
14 Mar 202217.0217.0217.0217.0217.021,200
11 Mar 202217.7717.7717.7717.7717.77-
10 Mar 202217.7717.7717.7717.7717.77-
09 Mar 202217.7717.7717.7717.7717.77-
08 Mar 202217.7717.7717.7717.7717.77-
07 Mar 202217.7717.7717.7717.7717.77-
04 Mar 202217.7717.7717.7717.7717.77-
03 Mar 202217.7717.7717.7717.7717.77-
02 Mar 202217.7717.7717.7717.7717.77-
01 Mar 202217.7717.7717.7717.7717.77600
28 Feb 202218.0418.0418.0418.0418.04100
25 Feb 202217.7417.7417.7417.7417.74500
24 Feb 202218.3518.3518.3518.3518.35-
23 Feb 202218.2518.3518.2518.3518.351,800
22 Feb 202218.5018.5018.5018.5018.50-
18 Feb 202218.5018.5018.5018.5018.50-
17 Feb 202218.5018.5018.5018.5018.50400
16 Feb 202218.4818.4818.2818.4018.401,400
15 Feb 202217.7517.7517.7517.7517.75400
14 Feb 202217.7517.7517.7517.7517.75-
11 Feb 202217.5017.7517.5017.7517.75500
10 Feb 202217.5017.5017.5017.5017.50300
09 Feb 202217.0617.0617.0617.0617.06500
08 Feb 202217.2517.2517.2517.2517.25800
07 Feb 202217.1817.2517.1817.2517.25900
04 Feb 202217.6517.6517.6517.6517.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...