Can stablecoins keep dollar peg after terra debacle?

The cryptocurrency market has lost $2tn since the beginning of April

Stolt-Nielsen Limited (SOIEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

21.00

0.00

(0.00%)

At close: 02:47PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2022	21.00	21.00	21.00	21.00	21.00	800
28 Jun 2022	19.02	19.02	19.02	19.02	19.02	-
27 Jun 2022	19.02	19.02	19.02	19.02	19.02	-
24 Jun 2022	19.12	19.12	19.02	19.02	19.02	500
23 Jun 2022	18.35	18.35	18.35	18.35	18.35	-
22 Jun 2022	18.35	18.35	18.35	18.35	18.35	8,300
21 Jun 2022	18.62	18.62	18.62	18.62	18.62	100
17 Jun 2022	17.95	18.45	17.95	18.45	18.45	400
16 Jun 2022	18.00	18.00	18.00	18.00	18.00	700
15 Jun 2022	18.00	18.00	18.00	18.00	18.00	-
14 Jun 2022	18.00	18.00	18.00	18.00	18.00	-
13 Jun 2022	18.02	18.02	18.00	18.00	18.00	1,000
10 Jun 2022	18.43	18.43	18.43	18.43	18.43	-
09 Jun 2022	18.43	18.43	18.43	18.43	18.43	300
08 Jun 2022	18.43	18.43	18.43	18.43	18.43	-
07 Jun 2022	18.43	18.43	18.43	18.43	18.43	-
06 Jun 2022	18.43	18.43	18.43	18.43	18.43	-
03 Jun 2022	18.43	18.43	18.43	18.43	18.43	-
02 Jun 2022	18.43	18.43	18.43	18.43	18.43	200
01 Jun 2022	18.49	18.49	18.49	18.49	18.49	-
31 May 2022	18.49	18.49	18.49	18.49	18.49	2,000
27 May 2022	16.10	16.10	16.10	16.10	16.10	-
26 May 2022	16.10	16.10	16.10	16.10	16.10	-
25 May 2022	16.10	16.10	16.10	16.10	16.10	-
24 May 2022	16.10	16.10	16.10	16.10	16.10	-
23 May 2022	16.10	16.10	16.10	16.10	16.10	-
20 May 2022	16.10	16.10	16.10	16.10	16.10	-
19 May 2022	16.10	16.10	16.10	16.10	16.10	-
18 May 2022	16.10	16.10	16.10	16.10	16.10	-
17 May 2022	16.10	16.10	16.10	16.10	16.10	200
16 May 2022	18.46	18.46	18.46	18.46	18.46	-
13 May 2022	18.46	18.46	18.46	18.46	18.46	-
12 May 2022	18.46	18.46	18.46	18.46	18.46	-
11 May 2022	18.46	18.46	18.46	18.46	18.46	-
10 May 2022	18.46	18.46	18.46	18.46	18.46	-
09 May 2022	18.46	18.46	18.46	18.46	18.46	-
06 May 2022	18.46	18.46	18.46	18.46	18.46	-
05 May 2022	18.46	18.46	18.46	18.46	18.46	-
04 May 2022	18.46	18.46	18.46	18.46	18.46	200
03 May 2022	18.79	18.79	18.79	18.79	18.79	900
02 May 2022	18.79	18.79	18.79	18.79	18.79	-
29 Apr 2022	18.79	18.79	18.79	18.79	18.79	-
28 Apr 2022	18.79	18.79	18.79	18.79	18.79	-
27 Apr 2022	18.79	18.79	18.79	18.79	18.79	-
26 Apr 2022	18.79	18.79	18.79	18.79	18.79	-
25 Apr 2022	19.10	19.10	18.79	18.79	18.79	300
22 Apr 2022	19.10	19.10	19.10	19.10	19.10	-
21 Apr 2022	19.10	19.10	19.10	19.10	19.10	-
20 Apr 2022	19.10	19.10	19.10	19.10	19.10	-
19 Apr 2022	19.10	19.10	19.10	19.10	19.10	-
18 Apr 2022	19.10	19.10	19.10	19.10	19.10	-
14 Apr 2022	19.10	19.10	19.10	19.10	19.10	-
13 Apr 2022	19.10	19.10	19.10	19.10	19.10	-
12 Apr 2022	19.10	19.10	19.10	19.10	19.10	300
11 Apr 2022	20.17	20.17	19.43	19.43	19.43	300
08 Apr 2022	19.22	19.22	19.22	19.22	19.22	-
07 Apr 2022	19.22	19.22	19.22	19.22	19.22	-
06 Apr 2022	19.22	19.22	19.22	19.22	19.22	-
05 Apr 2022	19.22	19.22	19.22	19.22	19.22	-
04 Apr 2022	19.22	19.22	19.22	19.22	19.22	-
01 Apr 2022	19.22	19.22	19.22	19.22	19.22	100
31 Mar 2022	19.00	19.00	19.00	19.00	19.00	200
30 Mar 2022	18.09	18.09	18.09	18.09	18.09	300
29 Mar 2022	17.99	17.99	17.99	17.99	17.99	-
28 Mar 2022	17.99	17.99	17.99	17.99	17.99	500
25 Mar 2022	17.99	17.99	17.99	17.99	17.99	-
24 Mar 2022	17.99	17.99	17.99	17.99	17.99	-
23 Mar 2022	17.99	17.99	17.99	17.99	17.99	1,500
22 Mar 2022	18.38	18.38	18.38	18.38	18.38	400
21 Mar 2022	18.38	18.38	18.38	18.38	18.38	600
18 Mar 2022	17.62	17.62	17.62	17.62	17.62	-
17 Mar 2022	17.62	17.62	17.62	17.62	17.62	300
16 Mar 2022	16.78	17.21	16.78	17.21	17.21	300
15 Mar 2022	16.70	16.70	16.08	16.08	16.08	3,000
14 Mar 2022	17.02	17.02	17.02	17.02	17.02	1,200
11 Mar 2022	17.77	17.77	17.77	17.77	17.77	-
10 Mar 2022	17.77	17.77	17.77	17.77	17.77	-
09 Mar 2022	17.77	17.77	17.77	17.77	17.77	-
08 Mar 2022	17.77	17.77	17.77	17.77	17.77	-
07 Mar 2022	17.77	17.77	17.77	17.77	17.77	-
04 Mar 2022	17.77	17.77	17.77	17.77	17.77	-
03 Mar 2022	17.77	17.77	17.77	17.77	17.77	-
02 Mar 2022	17.77	17.77	17.77	17.77	17.77	-
01 Mar 2022	17.77	17.77	17.77	17.77	17.77	600
28 Feb 2022	18.04	18.04	18.04	18.04	18.04	100
25 Feb 2022	17.74	17.74	17.74	17.74	17.74	500
24 Feb 2022	18.35	18.35	18.35	18.35	18.35	-
23 Feb 2022	18.25	18.35	18.25	18.35	18.35	1,800
22 Feb 2022	18.50	18.50	18.50	18.50	18.50	-
18 Feb 2022	18.50	18.50	18.50	18.50	18.50	-
17 Feb 2022	18.50	18.50	18.50	18.50	18.50	400
16 Feb 2022	18.48	18.48	18.28	18.40	18.40	1,400
15 Feb 2022	17.75	17.75	17.75	17.75	17.75	400
14 Feb 2022	17.75	17.75	17.75	17.75	17.75	-
11 Feb 2022	17.50	17.75	17.50	17.75	17.75	500
10 Feb 2022	17.50	17.50	17.50	17.50	17.50	300
09 Feb 2022	17.06	17.06	17.06	17.06	17.06	500
08 Feb 2022	17.25	17.25	17.25	17.25	17.25	800
07 Feb 2022	17.18	17.25	17.18	17.25	17.25	900
04 Feb 2022	17.65	17.65	17.65	17.65	17.65	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,393.040.00(0.00%)

HANG SENG21,859.79-137.10(-0.62%)

CRUDE OIL106.22+0.46(+0.43%)

GOLD FUTURES1,807.20-0.10(-0.01%)

DOW30,775.43-253.88(-0.82%)

BTC-GBP16,208.72-410.39(-2.47%)

Can stablecoins keep dollar peg after terra debacle?

Stolt-Nielsen Limited (SOIEF)

NIKKEI 225
26,393.04
0.00(0.00%)

HANG SENG
21,859.79
-137.10(-0.62%)

CRUDE OIL
106.22
+0.46(+0.43%)

GOLD FUTURES
1,807.20
-0.10(-0.01%)

DOW
30,775.43
-253.88(-0.82%)

BTC-GBP
16,208.72
-410.39(-2.47%)