UK markets open in 5 hours 56 minutes

Spirit of America Large Cap Value Inst (SOIVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.70+0.29 (+0.89%)
At close: 08:00PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 2024------
02 Jul 202432.4132.4132.4132.4132.41-
01 Jul 202432.3532.3532.3532.3532.35-
28 Jun 202432.2532.2532.2532.2532.25-
27 Jun 202433.0633.0633.0633.0633.06-
26 Jun 202433.1533.1533.1533.1533.15-
25 Jun 202433.1033.1033.1033.1033.10-
24 Jun 202432.7332.7332.7332.7332.73-
21 Jun 202433.0133.0133.0133.0133.01-
20 Jun 202433.2133.2133.2133.2133.21-
18 Jun 202433.4133.4133.4133.4133.41-
17 Jun 202433.1433.1433.1433.1433.14-
14 Jun 202432.8932.8932.8932.8932.89-
13 Jun 202432.8932.8932.8932.8932.89-
12 Jun 202432.7132.7132.7132.7132.71-
11 Jun 202432.3632.3632.3632.3632.36-
10 Jun 202432.3632.3632.3632.3632.36-
07 Jun 202432.2232.2232.2232.2232.22-
06 Jun 202432.2832.2832.2832.2832.28-
05 Jun 202432.2832.2832.2832.2832.28-
04 Jun 202431.7931.7931.7931.7931.79-
03 Jun 202431.6931.6931.6931.6931.69-
31 May 202431.5531.5531.5531.5531.55-
30 May 202431.3231.3231.3231.3231.32-
29 May 202431.5931.5931.5931.5931.59-
28 May 202431.8031.8031.8031.8031.80-
24 May 202431.5131.5131.5131.5131.51-
23 May 202431.3231.3231.3231.3231.32-
22 May 202431.2031.2031.2031.2031.20-
21 May 202431.3531.3531.3531.3531.35-
20 May 202431.2731.2731.2731.2731.27-
17 May 202431.2031.2031.2031.2031.20-
16 May 202431.1531.1531.1531.1531.15-
15 May 202431.1731.1731.1731.1731.17-
14 May 202430.7630.7630.7630.7630.76-
13 May 202430.6030.6030.6030.6030.60-
10 May 202430.6130.6130.6130.6130.61-
09 May 202430.5230.5230.5230.5230.52-
08 May 202430.3730.3730.3730.3730.37-
07 May 202430.4030.4030.4030.4030.40-
06 May 202430.4030.4030.4030.4030.40-
03 May 202430.0330.0330.0330.0330.03-
02 May 202429.6529.6529.6529.6529.65-
01 May 202429.2929.2929.2929.2929.29-
30 Apr 202429.5429.5429.5429.5429.54-
29 Apr 202430.0430.0430.0430.0430.04-
26 Apr 202429.9829.9829.9829.9829.98-
25 Apr 202429.5529.5529.5529.5529.55-
24 Apr 202429.5229.5229.5229.5229.52-
23 Apr 202429.6329.6329.6329.6329.63-
22 Apr 202429.2529.2529.2529.2529.25-
19 Apr 202428.9128.9128.9128.9128.91-
18 Apr 202429.3429.3429.3429.3429.34-
17 Apr 202429.3829.3829.3829.3829.38-
16 Apr 202429.6229.6229.6229.6229.62-
15 Apr 202429.6429.6429.6429.6429.64-
12 Apr 202430.0030.0030.0030.0030.00-
11 Apr 202430.5030.5030.5030.5030.50-
10 Apr 202430.2130.2130.2130.2130.21-
09 Apr 202430.3330.3330.3330.3330.33-
08 Apr 202430.3430.3430.3430.3430.34-
05 Apr 202430.4130.4130.4130.4130.41-
04 Apr 202430.0730.0730.0730.0730.07-
03 Apr 202430.5230.5230.5230.5230.52-
02 Apr 202430.5230.5230.5230.5230.52-
01 Apr 202430.6930.6930.6930.6930.69-
28 Mar 202430.7730.7730.7730.7730.77-
27 Mar 202430.6930.6930.6930.6930.69-
26 Mar 202430.5430.5430.5430.5430.54-
25 Mar 202430.6830.6830.6830.6830.68-
22 Mar 202430.7230.7230.7230.7230.72-
21 Mar 202430.6730.6730.6730.6730.67-
20 Mar 202430.5730.5730.5730.5730.57-
19 Mar 202430.3230.3230.3230.3230.32-
18 Mar 202430.1330.1330.1330.1330.13-
15 Mar 202429.9229.9229.9229.9229.92-
14 Mar 202430.0230.0230.0230.0230.02-
13 Mar 202430.1530.1530.1530.1530.15-
12 Mar 202430.1730.1730.1730.1730.17-
11 Mar 202429.6229.6229.6229.6229.62-
08 Mar 202429.6929.6929.6929.6929.69-
07 Mar 202430.0830.0830.0830.0830.08-
06 Mar 202429.7029.7029.7029.7029.70-
05 Mar 202429.4529.4529.4529.4529.45-
04 Mar 202429.5729.5729.5729.5729.57-
01 Mar 202429.5129.5129.5129.5129.51-
29 Feb 202429.2029.2029.2029.2029.20-
28 Feb 202429.0129.0129.0129.0129.01-
27 Feb 202429.1029.1029.1029.1029.10-
26 Feb 202429.1129.1129.1129.1129.11-
23 Feb 202429.1629.1629.1629.1629.16-
22 Feb 202429.1129.1129.1129.1129.11-
21 Feb 202428.2328.2328.2328.2328.23-
20 Feb 202428.2728.2728.2728.2728.27-
16 Feb 202428.5828.5828.5828.5828.58-
15 Feb 202428.6228.6228.6228.6228.62-
14 Feb 202428.5228.5228.5228.5228.52-
13 Feb 202428.2628.2628.2628.2628.26-
12 Feb 202428.5728.5728.5728.5728.57-
09 Feb 202428.5628.5628.5628.5628.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...