Bank of England poised to raise interest rates to 4.25%

Shock rise in inflation prompts likely jump in rate

SECOM CO., LTD. (SOMLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

61.41

0.00

(0.00%)

At close: 10:27AM EDT

Time period:

23 Mar 2022 - 23 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	-	-	-	-	-	-
22 Mar 2023	61.41	61.41	61.41	61.41	61.41	-
21 Mar 2023	61.41	61.41	61.41	61.41	61.41	200
20 Mar 2023	58.42	58.42	58.42	58.42	58.42	-
17 Mar 2023	58.42	58.42	58.42	58.42	58.42	-
16 Mar 2023	58.42	58.42	58.42	58.42	58.42	-
15 Mar 2023	58.42	58.42	58.42	58.42	58.42	-
14 Mar 2023	58.42	58.42	58.42	58.42	58.42	-
13 Mar 2023	58.42	58.42	58.42	58.42	58.42	100
10 Mar 2023	59.22	59.22	59.22	59.22	59.22	-
09 Mar 2023	59.22	59.22	59.22	59.22	59.22	1,700
08 Mar 2023	59.22	59.22	59.22	59.22	59.22	-
07 Mar 2023	59.22	59.22	59.22	59.22	59.22	-
06 Mar 2023	59.22	59.22	59.22	59.22	59.22	600
03 Mar 2023	58.12	58.12	58.12	58.12	58.12	-
02 Mar 2023	58.12	58.12	58.12	58.12	58.12	1,200
01 Mar 2023	58.12	58.12	58.12	58.12	58.12	-
28 Feb 2023	58.12	58.12	58.12	58.12	58.12	-
27 Feb 2023	58.12	58.12	58.12	58.12	58.12	-
24 Feb 2023	58.12	58.12	58.12	58.12	58.12	-
23 Feb 2023	58.12	58.12	58.12	58.12	58.12	-
22 Feb 2023	58.12	58.12	58.12	58.12	58.12	-
21 Feb 2023	58.12	58.12	58.12	58.12	58.12	-
17 Feb 2023	58.12	58.12	58.12	58.12	58.12	-
16 Feb 2023	58.12	58.12	58.12	58.12	58.12	100
15 Feb 2023	58.14	58.14	58.14	58.14	58.14	200
14 Feb 2023	60.04	60.04	60.04	60.04	60.04	-
13 Feb 2023	60.04	60.04	60.04	60.04	60.04	1,300
10 Feb 2023	58.29	58.29	58.29	58.29	58.29	-
09 Feb 2023	58.29	58.29	58.29	58.29	58.29	1,000
08 Feb 2023	59.69	59.69	59.69	59.69	59.69	-
07 Feb 2023	59.69	59.69	59.69	59.69	59.69	-
06 Feb 2023	59.69	59.69	59.69	59.69	59.69	-
03 Feb 2023	59.69	59.69	59.69	59.69	59.69	-
02 Feb 2023	59.69	59.69	59.69	59.69	59.69	-
01 Feb 2023	59.69	59.69	59.69	59.69	59.69	-
31 Jan 2023	59.69	59.69	59.69	59.69	59.69	-
30 Jan 2023	59.69	59.69	59.69	59.69	59.69	-
27 Jan 2023	59.69	59.69	59.69	59.69	59.69	100
26 Jan 2023	58.45	58.45	58.45	58.45	58.45	-
25 Jan 2023	58.45	58.45	58.45	58.45	58.45	-
24 Jan 2023	58.45	58.45	58.45	58.45	58.45	-
23 Jan 2023	58.45	58.45	58.45	58.45	58.45	-
20 Jan 2023	58.45	58.45	58.45	58.45	58.45	-
19 Jan 2023	58.45	58.45	58.45	58.45	58.45	-
18 Jan 2023	58.45	58.45	58.45	58.45	58.45	-
17 Jan 2023	58.45	58.45	58.45	58.45	58.45	500
13 Jan 2023	57.67	57.67	57.67	57.67	57.67	200
12 Jan 2023	57.16	57.16	57.16	57.16	57.16	200
11 Jan 2023	56.38	56.38	56.38	56.38	56.38	1,000
10 Jan 2023	55.99	55.99	55.99	55.99	55.99	4,100
09 Jan 2023	55.93	55.93	55.93	55.93	55.93	200
06 Jan 2023	58.65	58.65	58.65	58.65	58.65	-
05 Jan 2023	58.65	58.65	58.65	58.65	58.65	-
04 Jan 2023	58.65	58.65	58.65	58.65	58.65	-
03 Jan 2023	58.65	58.65	58.65	58.65	58.65	200
30 Dec 2022	56.13	56.13	56.13	56.13	56.13	-
29 Dec 2022	56.13	56.13	56.13	56.13	56.13	-
28 Dec 2022	57.67	57.67	56.13	56.13	56.13	1,000
27 Dec 2022	56.74	56.74	56.74	56.74	56.74	-
23 Dec 2022	58.88	58.88	56.74	56.74	56.74	600
22 Dec 2022	58.35	58.35	58.35	58.35	58.35	-
21 Dec 2022	58.35	58.35	58.35	58.35	58.35	-
20 Dec 2022	58.35	58.35	58.35	58.35	58.35	-
19 Dec 2022	59.01	59.01	58.35	58.35	58.35	900
16 Dec 2022	61.53	61.53	61.53	61.53	61.53	-
15 Dec 2022	61.53	61.53	61.53	61.53	61.53	100
14 Dec 2022	61.53	61.53	61.53	61.53	61.53	200
13 Dec 2022	61.53	61.53	61.53	61.53	61.53	300
12 Dec 2022	59.18	59.18	59.18	59.18	59.18	100
09 Dec 2022	60.86	60.86	60.86	60.86	60.86	700
08 Dec 2022	61.83	61.83	61.83	61.83	61.83	-
07 Dec 2022	61.83	61.83	61.83	61.83	61.83	-
06 Dec 2022	61.83	61.83	61.83	61.83	61.83	-
05 Dec 2022	61.83	61.83	61.83	61.83	61.83	-
02 Dec 2022	61.83	61.83	61.83	61.83	61.83	100
01 Dec 2022	62.48	62.48	62.48	62.48	62.48	-
30 Nov 2022	62.48	62.48	62.48	62.48	62.48	-
29 Nov 2022	62.48	62.48	62.48	62.48	62.48	-
28 Nov 2022	62.48	62.48	62.48	62.48	62.48	200
25 Nov 2022	59.93	59.93	59.93	59.93	59.93	600
23 Nov 2022	57.77	57.77	57.77	57.77	57.77	-
22 Nov 2022	57.77	57.77	57.77	57.77	57.77	100
21 Nov 2022	57.83	57.83	57.77	57.77	57.77	300
18 Nov 2022	57.42	57.42	57.42	57.42	57.42	100
17 Nov 2022	57.42	57.42	57.42	57.42	57.42	-
16 Nov 2022	57.42	57.42	57.42	57.42	57.42	-
15 Nov 2022	57.74	58.49	57.42	57.42	57.42	2,600
14 Nov 2022	57.37	57.37	57.37	57.37	57.37	-
11 Nov 2022	57.37	57.37	57.37	57.37	57.37	100
10 Nov 2022	57.37	57.37	57.37	57.37	57.37	-
09 Nov 2022	57.37	57.37	57.37	57.37	57.37	-
08 Nov 2022	57.37	57.37	57.37	57.37	57.37	-
07 Nov 2022	57.37	57.37	57.37	57.37	57.37	400
04 Nov 2022	57.19	57.19	57.19	57.19	57.19	-
03 Nov 2022	57.19	57.19	57.19	57.19	57.19	100
02 Nov 2022	56.35	56.35	56.35	56.35	56.35	-
01 Nov 2022	56.35	56.35	56.35	56.35	56.35	-
31 Oct 2022	56.35	56.35	56.35	56.35	56.35	100
28 Oct 2022	57.23	57.23	57.23	57.23	57.23	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,516.72-50.12(-0.66%)

FTSE 25018,699.63-58.16(-0.31%)

AIM803.96-0.19(-0.02%)

GBP/EUR1.1318+0.0023(+0.20%)

GBP/USD1.2323+0.0057(+0.4646%)

BTC-GBP22,469.85-355.72(-1.56%)

Bank of England poised to raise interest rates to 4.25%

SECOM CO., LTD. (SOMLF)

FTSE 100
7,516.72
-50.12(-0.66%)

FTSE 250
18,699.63
-58.16(-0.31%)

AIM
803.96
-0.19(-0.02%)

GBP/EUR
1.1318
+0.0023(+0.20%)

GBP/USD
1.2323
+0.0057(+0.4646%)

BTC-GBP
22,469.85
-355.72(-1.56%)