8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

SECOM CO., LTD. (SOMLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

58.51

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	58.51	58.51	58.51	58.51	58.51	-
25 Jul 2024	58.51	58.51	58.51	58.51	58.51	-
24 Jul 2024	58.51	58.51	58.51	58.51	58.51	-
23 Jul 2024	58.51	58.51	58.51	58.51	58.51	400
22 Jul 2024	58.51	58.51	58.51	58.51	58.51	-
19 Jul 2024	58.51	58.51	58.51	58.51	58.51	-
18 Jul 2024	58.51	58.51	58.51	58.51	58.51	2,600
17 Jul 2024	58.51	58.51	58.51	58.51	58.51	-
16 Jul 2024	58.51	58.51	58.51	58.51	58.51	-
15 Jul 2024	58.51	58.51	58.51	58.51	58.51	-
12 Jul 2024	58.51	58.51	58.51	58.51	58.51	-
11 Jul 2024	58.51	58.51	58.51	58.51	58.51	2,200
10 Jul 2024	58.51	58.51	58.51	58.51	58.51	-
09 Jul 2024	58.51	58.51	58.51	58.51	58.51	-
08 Jul 2024	58.51	58.51	58.51	58.51	58.51	-
05 Jul 2024	58.51	58.51	58.51	58.51	58.51	-
03 Jul 2024	58.51	58.51	58.51	58.51	58.51	-
02 Jul 2024	58.51	58.51	58.51	58.51	58.51	-
01 Jul 2024	58.51	58.51	58.51	58.51	58.51	-
28 Jun 2024	58.51	58.51	58.51	58.51	58.51	-
27 Jun 2024	58.51	58.51	58.51	58.51	58.51	2,200
26 Jun 2024	63.42	63.42	63.42	63.42	63.42	800
25 Jun 2024	63.42	63.42	63.42	63.42	63.42	-
24 Jun 2024	63.42	63.42	63.42	63.42	63.42	-
21 Jun 2024	63.42	63.42	63.42	63.42	63.42	-
20 Jun 2024	63.42	63.42	63.42	63.42	63.42	-
18 Jun 2024	63.42	63.42	63.42	63.42	63.42	-
17 Jun 2024	63.42	63.42	63.42	63.42	63.42	-
14 Jun 2024	63.42	63.42	63.42	63.42	63.42	-
13 Jun 2024	63.42	63.42	63.42	63.42	63.42	-
12 Jun 2024	63.42	63.42	63.42	63.42	63.42	-
11 Jun 2024	63.42	63.42	63.42	63.42	63.42	-
10 Jun 2024	63.42	63.42	63.42	63.42	63.42	1,100
07 Jun 2024	62.82	62.82	62.82	62.82	62.82	-
06 Jun 2024	62.82	62.82	62.82	62.82	62.82	-
05 Jun 2024	62.82	62.82	62.82	62.82	62.82	500
04 Jun 2024	69.56	69.56	69.56	69.56	69.56	-
03 Jun 2024	69.56	69.56	69.56	69.56	69.56	-
31 May 2024	69.56	69.56	69.56	69.56	69.56	-
30 May 2024	69.56	69.56	69.56	69.56	69.56	-
29 May 2024	69.56	69.56	69.56	69.56	69.56	-
28 May 2024	69.56	69.56	69.56	69.56	69.56	-
24 May 2024	69.56	69.56	69.56	69.56	69.56	-
23 May 2024	69.56	69.56	69.56	69.56	69.56	-
22 May 2024	69.56	69.56	69.56	69.56	69.56	-
21 May 2024	69.56	69.56	69.56	69.56	69.56	-
20 May 2024	69.56	69.56	69.56	69.56	69.56	-
17 May 2024	69.56	69.56	69.56	69.56	69.56	-
16 May 2024	69.56	69.56	69.56	69.56	69.56	-
15 May 2024	69.56	69.56	69.56	69.56	69.56	-
14 May 2024	69.56	69.56	69.56	69.56	69.56	-
13 May 2024	69.56	69.56	69.56	69.56	69.56	-
10 May 2024	69.56	69.56	69.56	69.56	69.56	-
09 May 2024	69.56	69.56	69.56	69.56	69.56	-
08 May 2024	69.56	69.56	69.56	69.56	69.56	-
07 May 2024	69.56	69.56	69.56	69.56	69.56	-
06 May 2024	69.56	69.56	69.56	69.56	69.56	900
03 May 2024	69.56	69.56	69.56	69.56	69.56	-
02 May 2024	69.56	69.56	69.56	69.56	69.56	-
01 May 2024	69.56	69.56	69.56	69.56	69.56	-
30 Apr 2024	69.56	69.56	69.56	69.56	69.56	33,800
29 Apr 2024	69.56	69.56	69.56	69.56	69.56	800
26 Apr 2024	70.80	70.80	70.80	70.80	70.80	-
25 Apr 2024	70.80	70.80	70.80	70.80	70.80	-
24 Apr 2024	70.80	70.80	70.80	70.80	70.80	1,200
23 Apr 2024	71.14	71.14	71.14	71.14	71.14	-
22 Apr 2024	71.14	71.14	71.14	71.14	71.14	-
19 Apr 2024	71.14	71.14	71.14	71.14	71.14	-
18 Apr 2024	71.14	71.14	71.14	71.14	71.14	-
17 Apr 2024	71.14	71.14	71.14	71.14	71.14	-
16 Apr 2024	71.14	71.14	71.14	71.14	71.14	-
15 Apr 2024	71.14	71.14	71.14	71.14	71.14	100
12 Apr 2024	71.14	71.14	71.14	71.14	71.14	-
11 Apr 2024	71.14	71.14	71.14	71.14	71.14	-
10 Apr 2024	71.14	71.14	71.14	71.14	71.14	-
09 Apr 2024	71.14	71.14	71.14	71.14	71.14	-
08 Apr 2024	71.14	71.14	71.14	71.14	71.14	-
05 Apr 2024	71.14	71.14	71.14	71.14	71.14	200
04 Apr 2024	73.28	73.28	73.28	73.28	73.28	-
03 Apr 2024	73.28	73.28	73.28	73.28	73.28	-
02 Apr 2024	73.28	73.28	73.28	73.28	73.28	-
01 Apr 2024	73.28	73.28	73.28	73.28	73.28	-
28 Mar 2024	73.28	73.28	73.28	73.28	73.28	400
28 Mar 2024	0.628 Dividend
27 Mar 2024	75.09	75.09	75.09	75.09	74.46	300
26 Mar 2024	73.95	73.95	73.95	73.95	73.33	200
25 Mar 2024	76.84	76.84	76.84	76.84	76.20	-
22 Mar 2024	76.84	76.84	76.84	76.84	76.20	-
21 Mar 2024	76.84	76.84	76.84	76.84	76.20	-
20 Mar 2024	76.84	76.84	76.84	76.84	76.20	-
19 Mar 2024	76.84	76.84	76.84	76.84	76.20	200
18 Mar 2024	72.80	72.80	72.80	72.80	72.19	-
15 Mar 2024	72.80	72.80	72.80	72.80	72.19	-
14 Mar 2024	72.80	72.80	72.80	72.80	72.19	-
13 Mar 2024	72.80	72.80	72.80	72.80	72.19	-
12 Mar 2024	72.80	72.80	72.80	72.80	72.19	-
11 Mar 2024	72.80	72.80	72.80	72.80	72.19	-
08 Mar 2024	72.80	72.80	72.80	72.80	72.19	-
07 Mar 2024	72.80	72.80	72.80	72.80	72.19	-
06 Mar 2024	72.80	72.80	72.80	72.80	72.19	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,911.36+665.66(+1.27%)

8 champion homes in Olympic host cities

SECOM CO., LTD. (SOMLF)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,911.36
+665.66(+1.27%)