UK markets open in 2 hours 17 minutes
NIKKEI 225
38,752.88 +516.81 (+1.35%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.65 +0.17 (+0.22%) GOLD FUTURES
2,331.60 +0.40 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,476.64 -488.84 (-0.96%)
Sonoco Products Company (SON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517C00055000 | 2024-04-30 3:27PM EDT | 55.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SON240517C00060000 | 2024-05-02 3:41PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517P00050000 | 2024-05-03 11:58AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SON240517P00055000 | 2024-05-06 10:59AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.