UK markets open in 48 minutes
NIKKEI 225
40,613.30 +538.61 (+1.34%) HANG SENG
17,959.97 +190.83 (+1.07%) CRUDE OIL
83.17 +0.36 (+0.43%) GOLD FUTURES
2,343.10 +9.70 (+0.42%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,149.57 -1,459.77 (-2.94%)
Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240719C00002500 | 2024-06-17 12:09PM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOND240719C00005000 | 2024-06-28 3:30PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SOND240719C00007500 | 2024-06-12 10:18AM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240719P00005000 | 2024-06-28 3:31PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SOND240719P00007500 | 2024-06-07 3:01PM EDT | 7.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.