Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240719C00002500 | 2024-06-17 12:09PM EDT | 2.50 | 1.40 | 1.25 | 1.60 | 0.00 | - | 3 | 0 | 287.50% |
| SOND240719C00005000 | 2024-06-28 3:30PM EDT | 5.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 13 | 21 | 172.66% |
| SOND240719C00007500 | 2024-06-12 10:18AM EDT | 7.50 | 0.13 | 0.00 | 0.55 | 0.00 | - | 100 | 120 | 353.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240719P00005000 | 2024-06-28 3:31PM EDT | 5.00 | 0.70 | 1.00 | 1.50 | 0.00 | - | 20 | 41 | 175.00% |
| SOND240719P00007500 | 2024-06-07 3:01PM EDT | 7.50 | 4.40 | 3.30 | 3.80 | 0.00 | - | 3 | 3 | 332.03% |
© 2024 Yahoo. All rights reserved.