Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240816C00005000 | 2024-07-05 11:00AM EDT | 5.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 20 | 31 | 205.47% |
| SOND240816C00007500 | 2024-07-05 11:16AM EDT | 7.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 133.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240816P00005000 | 2024-07-05 9:30AM EDT | 5.00 | 1.40 | 1.25 | 1.55 | 0.00 | - | 1 | 25 | 128.13% |
| SOND240816P00007500 | 2024-06-28 11:34AM EDT | 7.50 | 3.07 | 3.30 | 3.70 | 0.00 | - | 1 | 6 | 153.13% |
© 2024 Yahoo. All rights reserved.