Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240920C00002500 | 2024-06-20 1:20PM EDT | 2.50 | 1.66 | 1.45 | 1.85 | 0.00 | - | 99 | 594 | 137.50% |
| SOND240920C00005000 | 2024-06-17 3:12PM EDT | 5.00 | 0.90 | 0.40 | 0.85 | 0.00 | - | 1 | 52 | 139.26% |
| SOND240920C00007500 | 2024-07-02 10:55AM EDT | 7.50 | 0.32 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 133.98% |
| SOND240920C00010000 | 2024-07-02 10:18AM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 64 | 80 | 149.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240920P00002500 | 2024-03-28 1:37PM EDT | 2.50 | 0.70 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 207.03% |
| SOND240920P00005000 | 2024-04-08 2:16PM EDT | 5.00 | 1.80 | 2.00 | 2.25 | 0.00 | - | 4 | 4 | 193.75% |
| SOND240920P00007500 | 2024-06-26 12:27PM EDT | 7.50 | 3.56 | 3.70 | 4.20 | 0.00 | - | 4 | 8 | 153.52% |
| SOND240920P00010000 | 2024-04-12 10:38AM EDT | 10.00 | 5.20 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 187.30% |
© 2024 Yahoo. All rights reserved.